Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.69	37.80	37.69	37.76	54,147	-0.01(-0.03%)
Sep 27, 2018	37.79	37.98	37.73	37.77	56,152	-0.05(-0.13%)
Sep 26, 2018	37.81	38.07	37.79	37.82	57,689	-0.14(-0.37%)
Sep 25, 2018	38.32	38.32	37.95	37.96	39,049	-0.28(-0.73%)
Sep 24, 2018	38.71	38.71	38.17	38.23	61,074	-0.57(-1.48%)
Sep 21, 2018	38.92	38.93	38.78	38.81	492,258	+0.03(+0.08%)
Sep 20, 2018	38.47	38.81	38.45	38.78	95,772	+0.40(+1.05%)
Sep 19, 2018	38.38	38.48	38.34	38.37	36,960	-0.01(-0.02%)
Sep 18, 2018	38.38	38.39	38.23	38.38	19,384	-0.08(-0.21%)
Sep 17, 2018	38.42	38.51	38.39	38.46	37,604	+0.01(+0.03%)
Sep 14, 2018	38.39	38.45	38.24	38.45	28,083	+0.09(+0.23%)
Sep 13, 2018	38.40	38.40	38.18	38.36	28,304	+0.05(+0.14%)
Sep 12, 2018	37.83	38.31	37.83	38.30	72,434	+0.46(+1.22%)
Sep 11, 2018	37.80	37.91	37.72	37.84	29,746	-0.05(-0.13%)
Sep 10, 2018	37.84	38.06	37.84	37.89	24,467	+0.23(+0.61%)
Sep 07, 2018	37.66	37.70	37.53	37.66	28,399	-0.19(-0.49%)
Sep 06, 2018	37.80	37.92	37.73	37.85	56,079	+0.04(+0.11%)
Sep 05, 2018	37.43	37.81	37.38	37.81	124,737	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.