Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.97	22.21	21.69	22.12	2,502,575	+0.19(+0.87%)
Sep 27, 2018	21.73	22.02	21.64	21.92	2,687,765	+0.29(+1.32%)
Sep 26, 2018	21.83	22.16	21.57	21.64	2,510,530	-0.19(-0.88%)
Sep 25, 2018	21.97	22.07	21.66	21.83	2,733,952	-0.14(-0.65%)
Sep 24, 2018	22.40	22.50	21.78	21.97	1,616,478	-0.48(-2.13%)
Sep 21, 2018	22.26	22.50	22.12	22.45	4,742,509	+0.29(+1.29%)
Sep 20, 2018	21.59	22.22	21.52	22.16	2,065,190	+0.67(+3.11%)
Sep 19, 2018	21.26	21.54	21.02	21.49	1,783,342	+0.19(+0.90%)
Sep 18, 2018	21.40	21.76	21.26	21.30	1,814,281	+0.00(+0.00%)
Sep 17, 2018	21.21	21.40	20.87	21.30	1,762,086	+0.05(+0.22%)
Sep 14, 2018	21.88	21.92	21.06	21.26	1,954,368	-0.53(-2.41%)
Sep 13, 2018	21.16	22.02	21.16	21.78	2,443,223	+0.67(+3.17%)
Sep 12, 2018	20.78	21.21	20.63	21.11	2,483,055	+0.33(+1.61%)
Sep 11, 2018	20.92	21.33	20.49	20.78	2,098,939	-0.24(-1.14%)
Sep 10, 2018	21.83	21.83	20.52	21.02	3,490,726	-0.81(-3.72%)
Sep 07, 2018	21.64	22.02	21.30	21.83	2,165,716	+0.05(+0.22%)
Sep 06, 2018	21.83	21.97	21.54	21.78	1,517,784	-0.05(-0.22%)
Sep 05, 2018	22.35	22.35	21.64	21.83	1,327,496	-0.53(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.