Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.75	38.91	38.72	38.91	10,769,959	+0.15(+0.39%)
Sep 27, 2018	38.52	38.90	38.48	38.76	12,853,429	+0.13(+0.35%)
Sep 26, 2018	38.55	38.81	38.38	38.62	12,064,768	+0.14(+0.37%)
Sep 25, 2018	38.80	38.90	38.42	38.48	9,400,244	-0.33(-0.85%)
Sep 24, 2018	39.16	39.19	38.61	38.81	12,796,449	-0.43(-1.09%)
Sep 21, 2018	39.29	39.33	39.06	39.24	22,841,896	-0.05(-0.13%)
Sep 20, 2018	38.93	39.32	38.87	39.29	11,557,190	+0.57(+1.48%)
Sep 19, 2018	38.75	38.83	38.64	38.71	8,451,677	+0.03(+0.07%)
Sep 18, 2018	39.08	39.19	38.69	38.69	11,690,837	-0.33(-0.84%)
Sep 17, 2018	38.75	39.03	38.67	39.02	10,122,294	+0.28(+0.72%)
Sep 14, 2018	38.68	38.77	38.42	38.74	9,037,748	+0.13(+0.35%)
Sep 13, 2018	38.76	38.85	38.50	38.60	9,769,187	-0.02(-0.04%)
Sep 12, 2018	38.55	38.67	38.44	38.62	15,823,411	+0.18(+0.48%)
Sep 11, 2018	38.50	38.55	38.32	38.44	11,108,647	-0.03(-0.09%)
Sep 10, 2018	38.35	38.68	38.25	38.47	10,259,490	+0.28(+0.74%)
Sep 07, 2018	38.09	38.27	37.82	38.19	12,221,913	-0.04(-0.11%)
Sep 06, 2018	37.92	38.42	37.84	38.23	13,696,084	+0.33(+0.86%)
Sep 05, 2018	37.30	37.94	37.30	37.90	12,637,258	+0.52(+1.39%)
Sep 04, 2018	37.25	37.50	37.18	37.38	13,335,949	+0.16(+0.43%)
Aug 31, 2018		37.23	37.23	37.23	0	-0.32(-0.85%)
Aug 30, 2018	37.82	37.85	37.49	37.54	11,633,367	-0.32(-0.84%)
Aug 29, 2018	37.79	37.94	37.77	37.86	14,859,306	-0.03(-0.09%)
Aug 28, 2018	38.13	38.20	37.82	37.89	10,149,070	-0.27(-0.70%)
Aug 27, 2018	38.46	38.46	38.06	38.16	11,471,394	+0.05(+0.13%)
Aug 24, 2018	38.13	38.25	38.07	38.11	13,113,883	-0.06(-0.15%)
Aug 23, 2018	38.33	38.49	38.16	38.17	15,738,081	-0.19(-0.50%)
Aug 22, 2018	38.70	38.74	38.35	38.36	8,571,457	-0.24(-0.63%)
Aug 21, 2018	39.03	39.05	38.60	38.60	16,745,394	-0.43(-1.09%)
Aug 20, 2018	38.99	39.14	38.91	39.03	7,653,020	+0.11(+0.28%)
Aug 17, 2018	38.66	39.03	38.62	38.92	10,638,515	+0.32(+0.82%)
Aug 16, 2018	38.51	38.74	38.40	38.60	12,692,003	+0.12(+0.30%)
Aug 15, 2018	38.23	38.54	38.13	38.49	11,597,291	+0.16(+0.41%)
Aug 14, 2018	38.35	38.50	38.31	38.33	8,196,687	+0.05(+0.13%)
Aug 13, 2018	38.46	38.53	38.17	38.28	9,749,321	-0.21(-0.54%)
Aug 10, 2018	38.60	38.77	38.39	38.49	9,021,953	-0.23(-0.58%)
Aug 09, 2018	38.63	38.77	38.48	38.71	10,684,595	+0.17(+0.43%)
Aug 08, 2018	38.83	38.89	38.52	38.55	8,153,917	-0.29(-0.75%)
Aug 07, 2018	38.85	38.93	38.53	38.84	10,336,010	-0.13(-0.32%)
Aug 06, 2018	38.92	39.15	38.88	38.96	12,039,339	+0.03(+0.06%)
Aug 03, 2018	38.61	39.06	38.54	38.94	13,724,135	+0.37(+0.95%)
Aug 02, 2018	38.82	38.95	38.57	38.57	14,378,979	-0.18(-0.45%)
Aug 01, 2018	38.80	38.83	38.56	38.75	11,856,083	-0.20(-0.51%)
Jul 31, 2018	38.75	38.98	38.68	38.95	14,892,665	+0.33(+0.87%)
Jul 30, 2018	38.50	38.79	38.46	38.61	10,737,372	+0.02(+0.04%)
Jul 27, 2018	38.69	38.83	38.47	38.60	12,591,630	-0.03(-0.06%)
Jul 26, 2018	38.72	38.91	38.59	38.62	15,173,174	+0.13(+0.33%)
Jul 25, 2018	38.42	38.91	38.21	38.50	25,539,434	+0.69(+1.83%)
Jul 24, 2018	37.40	37.81	37.26	37.80	16,504,675	+0.26(+0.69%)
Jul 23, 2018		37.89	37.40	37.54	10,842,229	-0.28(-0.73%)
Jul 20, 2018	37.60	37.82	37.50	37.82	10,846,294	+0.14(+0.38%)
Jul 19, 2018	37.58	37.94	37.52	37.68	12,089,434	-0.01(-0.02%)
Jul 18, 2018	37.74	37.82	37.45	37.69	8,801,853	-0.11(-0.29%)
Jul 17, 2018	37.38	37.91	37.32	37.79	13,879,110	+0.43(+1.16%)
Jul 16, 2018	37.36	37.42	37.19	37.36	6,981,815	-0.01(-0.02%)
Jul 13, 2018	37.33	37.40	37.14	37.37	6,687,959	+0.06(+0.16%)
Jul 12, 2018		37.55	37.16	37.31	7,580,700	-0.10(-0.27%)
Jul 11, 2018				37.41	9,232,554	-0.15(-0.40%)
Jul 10, 2018	37.18	37.59	37.17	37.56	12,691,466	+0.48(+1.28%)
Jul 09, 2018	37.20	37.36	37.03	37.08	8,822,282	-0.20(-0.54%)
Jul 06, 2018	37.31	37.54	37.23	37.28	10,477,807	-0.02(-0.04%)
Jul 05, 2018	36.88	37.31	36.86	37.30	13,951,841	+0.56(+1.52%)
Jul 03, 2018		36.74	36.74	36.74	0	+0.20(+0.55%)
Jul 02, 2018	36.57	36.88	36.40	36.54	11,053,950	-0.09(-0.25%)
Jun 29, 2018		36.83	36.17	36.63	13,751,373	+0.33(+0.90%)
Jun 28, 2018	36.12	36.48	36.06	36.31	15,168,190	+0.33(+0.93%)
Jun 27, 2018	36.19	36.42	35.91	35.97	18,354,718	-0.22(-0.60%)
Jun 26, 2018	36.38	36.62	36.15	36.19	16,715,001	-0.21(-0.57%)
Jun 25, 2018	36.05	36.54	36.05	36.40	14,477,680	+0.28(+0.76%)
Jun 22, 2018	36.04	36.26	35.98	36.12	19,193,706	+0.13(+0.37%)
Jun 21, 2018	36.14	36.17	35.88	35.99	12,529,747	-0.14(-0.39%)
Jun 20, 2018	36.43	36.56	36.11	36.13	13,042,735	-0.28(-0.78%)
Jun 19, 2018		36.54	36.08	36.42	15,488,454	+0.04(+0.11%)
Jun 18, 2018	36.65	36.71	36.25	36.37	14,561,074	-0.48(-1.29%)
Jun 15, 2018		36.88	36.40	36.85	25,816,214	+0.45(+1.24%)
Jun 14, 2018	36.54	36.62	36.35	36.40	15,200,814	-0.18(-0.48%)
Jun 13, 2018	36.72	36.86	36.55	36.57	20,226,690	-0.19(-0.52%)
Jun 12, 2018	36.53	36.77	36.49	36.77	9,957,351	+0.23(+0.63%)
Jun 11, 2018	36.38	36.63	36.33	36.53	9,091,103	+0.15(+0.41%)
Jun 08, 2018	36.07	36.43	36.06	36.38	14,590,414	+0.42(+1.17%)
Jun 07, 2018	35.87	36.20	35.87	35.96	14,429,722	-0.02(-0.05%)
Jun 06, 2018		35.98	35.63	35.98	11,116,449	+0.29(+0.81%)
Jun 05, 2018	36.01	36.04	35.68	35.69	12,050,272	-0.31(-0.87%)
Jun 04, 2018	35.90	36.09	35.84	36.00	14,166,034	+0.31(+0.86%)
Jun 01, 2018	35.68	35.86	35.63	35.70	12,882,246	+0.10(+0.28%)
May 31, 2018	35.76	35.77	35.33	35.60	18,809,134	-0.11(-0.30%)
May 30, 2018	35.41	35.83	35.35	35.71	12,217,364	+0.37(+1.05%)
May 29, 2018	34.87	35.47	34.85	35.33	17,909,962	+0.23(+0.66%)
May 25, 2018		35.10	35.10	35.10	0	+0.07(+0.19%)
May 24, 2018	35.10	35.16	34.92	35.03	11,195,670	-0.07(-0.19%)
May 23, 2018	34.98	35.14	34.71	35.10	10,836,936	+0.12(+0.36%)
May 22, 2018	35.18	35.27	34.94	34.98	9,932,718	-0.13(-0.38%)
May 21, 2018	35.03	35.20	34.99	35.11	11,004,450	+0.19(+0.55%)
May 18, 2018	35.02	35.08	34.84	34.92	14,435,079	-0.10(-0.28%)
May 17, 2018	34.78	35.06	34.66	35.02	17,944,890	+0.62(+1.81%)
May 16, 2018	34.55	34.72	34.39	34.40	14,000,356	-0.14(-0.41%)
May 15, 2018	34.59	34.70	34.31	34.54	19,870,148	-0.26(-0.76%)
May 14, 2018	34.98	35.03	34.69	34.80	12,942,842	-0.08(-0.24%)
May 11, 2018	34.97	35.16	34.80	34.89	7,648,606	-0.03(-0.09%)
May 10, 2018	34.76	35.07	34.72	34.92	9,571,575	+0.33(+0.96%)
May 09, 2018	34.75	34.96	34.50	34.59	11,227,976	-0.02(-0.07%)
May 08, 2018	34.75	34.84	34.51	34.61	18,194,034	-0.27(-0.78%)
May 07, 2018	35.05	35.18	34.74	34.89	11,276,600	-0.18(-0.52%)
May 04, 2018	34.60	35.18	34.58	35.07	13,222,339	+0.39(+1.12%)
May 03, 2018	34.95	35.10	34.37	34.68	22,168,368	-0.14(-0.40%)
May 02, 2018	35.10	35.25	34.72	34.82	16,589,659	-0.44(-1.24%)
May 01, 2018	35.56	35.59	34.92	35.26	13,905,690	-0.51(-1.43%)
Apr 30, 2018	36.01	36.17	35.57	35.77	19,372,066	-0.08(-0.23%)
Apr 27, 2018	35.37	35.88	35.36	35.85	11,811,121	+0.46(+1.31%)
Apr 26, 2018	35.10	35.68	34.99	35.39	16,380,737	+0.27(+0.75%)
Apr 25, 2018	35.38	35.51	34.69	35.13	25,093,574	-0.53(-1.49%)
Apr 24, 2018	36.41	36.51	35.37	35.66	22,374,104	-0.75(-2.07%)
Apr 23, 2018	36.21	36.42	36.06	36.41	14,346,739	+0.20(+0.55%)
Apr 20, 2018	36.68	36.77	36.08	36.21	17,745,470	-0.47(-1.29%)
Apr 19, 2018	36.71	36.81	36.44	36.68	12,526,787	-0.17(-0.45%)
Apr 18, 2018	37.17	37.23	36.69	36.85	8,973,687	-0.31(-0.82%)
Apr 17, 2018	37.21	37.28	36.96	37.15	10,154,181	+0.17(+0.45%)
Apr 16, 2018	36.96	37.16	36.76	36.99	10,825,204	+0.14(+0.38%)
Apr 13, 2018	36.58	37.00	36.54	36.85	13,014,527	+0.40(+1.09%)
Apr 12, 2018	36.49	36.76	36.38	36.45	10,237,994	+0.03(+0.09%)
Apr 11, 2018	36.27	36.54	36.23	36.42	10,175,998	+0.00(+0.00%)
Apr 10, 2018	36.48	36.57	36.19	36.42	12,909,644	+0.13(+0.36%)
Apr 09, 2018	36.45	36.68	36.24	36.28	14,390,669	-0.07(-0.20%)
Apr 06, 2018	36.66	36.85	36.19	36.36	13,885,349	-0.40(-1.08%)
Apr 05, 2018	36.66	36.93	36.38	36.76	14,140,905	+0.13(+0.36%)
Apr 04, 2018	35.71	36.76	35.69	36.62	16,383,663	+0.71(+1.98%)
Apr 03, 2018	35.58	36.04	35.47	35.91	18,704,504	+0.59(+1.66%)
Apr 02, 2018	35.96	36.01	35.16	35.32	17,162,306	-0.63(-1.75%)
Mar 29, 2018		35.95	35.95	35.95	0	+0.09(+0.25%)
Mar 28, 2018	35.60	36.18	35.60	35.86	19,662,096	+0.36(+1.00%)
Mar 27, 2018	35.35	35.85	35.20	35.51	14,044,590	+0.17(+0.47%)
Mar 26, 2018	35.27	35.44	34.98	35.34	13,620,806	+0.30(+0.85%)
Mar 23, 2018	35.45	35.73	35.01	35.04	16,277,225	-0.36(-1.01%)
Mar 22, 2018	35.50	35.90	35.35	35.40	14,822,927	-0.20(-0.56%)
Mar 21, 2018	35.71	35.97	35.42	35.60	15,768,411	-0.13(-0.37%)
Mar 20, 2018	35.86	36.00	35.61	35.73	16,377,484	-0.08(-0.23%)
Mar 19, 2018	35.98	36.19	35.74	35.81	14,954,393	-0.17(-0.46%)
Mar 16, 2018	36.18	36.44	35.97	35.98	32,135,138	-0.17(-0.48%)
Mar 15, 2018	36.33	36.43	36.05	36.15	15,046,947	-0.09(-0.25%)
Mar 14, 2018	36.74	36.78	36.20	36.24	18,507,064	-0.33(-0.91%)
Mar 13, 2018	36.66	36.78	36.44	36.57	13,821,477	+0.03(+0.09%)
Mar 12, 2018	36.89	37.00	36.38	36.54	14,447,833	-0.24(-0.65%)
Mar 09, 2018	36.57	36.78	36.43	36.78	11,916,277	+0.30(+0.83%)
Mar 08, 2018	36.02	36.48	35.94	36.48	15,009,929	+0.52(+1.44%)
Mar 07, 2018		36.04	35.67	35.96	11,557,940	-0.09(-0.25%)
Mar 06, 2018	36.07	36.15	35.77	36.05	12,191,698	+0.03(+0.09%)
Mar 05, 2018	35.75	36.05	35.70	36.02	14,614,347	+0.14(+0.39%)
Mar 02, 2018	35.49	35.94	35.48	35.88	17,121,462	+0.24(+0.67%)
Mar 01, 2018	35.37	35.81	35.14	35.64	21,623,878	+0.17(+0.49%)
Feb 28, 2018	35.97	36.03	35.47	35.47	14,529,945	-0.33(-0.92%)
Feb 27, 2018	36.23	36.36	35.80	35.80	15,566,904	-0.34(-0.93%)
Feb 26, 2018	36.30	36.43	35.95	36.13	15,449,559	-0.01(-0.02%)
Feb 23, 2018	35.76	36.16	35.63	36.14	10,086,588	+0.43(+1.20%)
Feb 22, 2018				35.71	15,072,443	+0.15(+0.42%)
Feb 21, 2018	36.20	36.28	35.56	35.57	15,564,972	-0.53(-1.48%)
Feb 20, 2018	36.72	36.79	36.06	36.10	17,227,464	-0.81(-2.20%)
Feb 16, 2018		36.91	36.91	36.91	0	+0.16(+0.45%)
Feb 15, 2018	36.31	36.79	36.21	36.75	16,401,219	+0.56(+1.54%)
Feb 14, 2018	36.12	36.26	35.80	36.19	16,396,423	-0.07(-0.20%)
Feb 13, 2018		36.44		36.26	16,034,668	+0.18(+0.50%)
Feb 12, 2018	35.75	36.30	35.59	36.08	17,899,350	+0.69(+1.95%)
Feb 09, 2018	35.58	35.66	34.62	35.39	27,848,872	+0.02(+0.07%)
Feb 08, 2018	36.62	36.62	35.34	35.37	27,873,658	-1.20(-3.28%)
Feb 07, 2018	36.58	37.33	36.34	36.57	21,959,624	-0.09(-0.25%)
Feb 06, 2018	36.00	36.71	35.65	36.66	30,657,904	-0.39(-1.06%)
Feb 05, 2018	38.28	38.50	36.44	37.05	28,268,428	-1.30(-3.38%)
Feb 02, 2018	38.86	38.91	38.27	38.35	15,734,967	-0.59(-1.52%)
Feb 01, 2018	38.91	39.07	38.66	38.94	12,526,548	-0.11(-0.29%)
Jan 31, 2018	38.94	39.31	38.87	39.05	13,355,981	+0.15(+0.38%)
Jan 30, 2018	39.17	39.52	38.90	38.91	15,115,247	-0.24(-0.61%)
Jan 29, 2018	39.56	39.77	39.04	39.14	14,211,855	-0.68(-1.71%)
Jan 26, 2018	39.21	39.89	39.18	39.82	20,315,596	+0.57(+1.44%)
Jan 25, 2018	39.14	39.39	39.14	39.26	14,324,670	+0.01(+0.02%)
Jan 24, 2018	39.00	39.35	38.96	39.25	19,446,688	+0.31(+0.80%)
Jan 23, 2018	38.74	39.14	38.68	38.94	12,931,991	+0.06(+0.15%)
Jan 22, 2018	38.68	38.98	38.64	38.88	11,671,077	+0.18(+0.47%)
Jan 19, 2018	38.56	38.77	38.46	38.70	19,726,034	+0.23(+0.60%)
Jan 18, 2018	38.36	38.63	38.25	38.47	14,562,333	+0.05(+0.13%)
Jan 17, 2018	38.22	38.57	38.20	38.42	14,795,076	+0.24(+0.62%)
Jan 16, 2018	37.87	38.26	37.86	38.18	18,997,460	+0.31(+0.82%)
Jan 12, 2018		37.87	37.87	37.87	0	+0.09(+0.24%)
Jan 11, 2018	37.94	37.94	37.63	37.78	9,240,692	-0.02(-0.07%)
Jan 10, 2018				37.81	13,039,815	-0.13(-0.35%)
Jan 09, 2018	37.75	38.04	37.69	37.94	12,140,233	+0.19(+0.50%)
Jan 08, 2018	37.71	37.83	37.65	37.75	8,613,217	-0.06(-0.15%)
Jan 05, 2018	37.76	37.91	37.58	37.81	15,979,713	-0.01(-0.02%)
Jan 04, 2018	37.39	37.92	37.30	37.81	15,487,668	+0.53(+1.41%)
Jan 03, 2018	37.33	37.49	37.21	37.29	15,397,514	-0.08(-0.22%)
Jan 02, 2018	37.67	37.70	37.34	37.37	13,247,118	-0.28(-0.74%)
Dec 29, 2017		37.65	37.65	37.65	0	+0.13(+0.35%)
Dec 28, 2017	37.67	37.74	37.45	37.52	7,968,256	-0.17(-0.46%)
Dec 27, 2017	37.67	37.70	37.51	37.69	6,894,172	+0.10(+0.26%)
Dec 26, 2017	37.50	37.63	37.43	37.59	7,378,449	+0.18(+0.48%)
Dec 22, 2017	37.49	37.53	37.38	37.41	6,588,138	-0.01(-0.02%)
Dec 21, 2017	37.86	37.93	37.39	37.42	11,768,037	-0.39(-1.04%)
Dec 20, 2017	37.92	37.99	37.71	37.81	8,909,057	-0.04(-0.11%)
Dec 19, 2017	37.78	38.06	37.67	37.85	10,057,318	+0.16(+0.44%)
Dec 18, 2017	37.91	38.06	37.67	37.69	12,377,048	-0.21(-0.56%)
Dec 15, 2017		38.09	37.78	37.90	25,811,954	+0.13(+0.35%)
Dec 14, 2017	37.59	37.89	37.58	37.77	10,995,657	+0.11(+0.28%)
Dec 13, 2017	37.30	37.79	37.26	37.67	15,133,412	+0.50(+1.35%)
Dec 12, 2017	37.17	37.35	36.98	37.17	17,059,628	-0.03(-0.09%)
Dec 11, 2017	37.18	37.26	36.86	37.20	11,818,545	+0.02(+0.04%)
Dec 08, 2017	37.50	37.53	36.97	37.18	16,132,568	-0.39(-1.03%)
Dec 07, 2017	37.99	38.01	37.52	37.57	11,093,511	-0.55(-1.44%)
Dec 06, 2017	38.04	38.14	37.96	38.12	9,936,419	+0.16(+0.41%)
Dec 05, 2017	37.95	38.11	37.80	37.96	16,659,218	+0.02(+0.06%)
Dec 04, 2017	37.74	37.74	37.74	37.94	21,354,154	+0.21(+0.57%)
Dec 01, 2017	37.58	37.76	37.10	37.72	15,194,490	+0.16(+0.44%)
Nov 30, 2017	37.04	37.62	36.95	37.56	20,896,030	+0.53(+1.42%)
Nov 29, 2017	37.25	37.29	36.80	37.03	20,255,578	-0.27(-0.72%)
Nov 28, 2017	37.43	37.56	37.27	37.30	10,359,681	-0.06(-0.15%)
Nov 27, 2017	37.34	37.43	37.29	37.36	6,940,439	+0.02(+0.04%)
Nov 24, 2017	37.35	37.48	37.33	37.34	3,681,279	+0.03(+0.09%)
Nov 22, 2017	37.35	37.38	37.07	37.31	10,362,450	+0.05(+0.13%)
Nov 21, 2017	37.08	37.40	37.07	37.26	12,614,605	+0.26(+0.70%)
Nov 20, 2017	37.16	37.34	36.97	37.00	23,540,544	-0.20(-0.55%)
Nov 17, 2017	37.72	37.75	36.83	37.21	24,228,724	-0.68(-1.80%)
Nov 16, 2017	38.21	38.24	37.86	37.89	15,365,251	-0.21(-0.56%)
Nov 15, 2017	38.52	38.63	38.08	38.10	15,255,569	-0.50(-1.31%)
Nov 14, 2017	38.02	38.65	37.95	38.61	21,131,962	+0.58(+1.52%)
Nov 13, 2017	37.93	38.10	37.88	38.03	9,403,135	+0.15(+0.39%)
Nov 10, 2017	37.60	37.96	37.55	37.88	9,856,860	+0.25(+0.67%)
Nov 09, 2017	37.54	37.75	37.46	37.63	8,025,635	+0.04(+0.11%)
Nov 08, 2017	37.42	37.60	37.34	37.59	9,319,943	+0.20(+0.52%)
Nov 07, 2017	36.96	37.40	36.88	37.39	12,122,567	+0.38(+1.03%)
Nov 06, 2017	37.37	37.38	36.97	37.01	9,154,604	-0.41(-1.09%)
Nov 03, 2017	37.42	37.57	37.37	37.42	5,811,684	+0.07(+0.20%)
Nov 02, 2017	37.29	37.40	37.23	37.34	10,219,199	+0.07(+0.17%)
Nov 01, 2017	37.24	37.51	37.14	37.28	8,683,247	-0.15(-0.39%)
Oct 31, 2017	37.38	37.58	37.32	37.42	8,060,233	+0.10(+0.26%)
Oct 30, 2017	37.44	37.50	37.29	37.33	8,848,163	-0.17(-0.46%)
Oct 27, 2017	37.55	37.71	37.37	37.50	12,271,149	-0.13(-0.35%)
Oct 26, 2017	37.70	38.05	37.62	37.63	12,984,406	+0.15(+0.39%)
Oct 25, 2017	37.74	38.06	37.38	37.48	14,735,651	-0.11(-0.28%)
Oct 24, 2017	37.65	37.68	37.40	37.59	11,719,897	-0.11(-0.30%)
Oct 23, 2017	37.75	37.97	37.63	37.70	8,788,613	-0.05(-0.13%)
Oct 20, 2017	37.91	37.92	37.67	37.75	11,851,978	-0.17(-0.45%)
Oct 19, 2017	37.74	38.08	37.70	37.92	9,233,546	+0.15(+0.41%)
Oct 18, 2017	37.77	37.88	37.64	37.77	7,705,925	-0.10(-0.26%)
Oct 17, 2017	37.87	37.95	37.69	37.86	9,459,327	-0.08(-0.21%)
Oct 16, 2017	37.54	38.05	37.52	37.95	15,613,651	+0.36(+0.95%)
Oct 13, 2017	37.64	37.75	37.56	37.59	8,754,978	+0.06(+0.15%)
Oct 12, 2017	37.42	37.56	37.39	37.53	9,472,499	+0.01(+0.02%)
Oct 11, 2017	37.34	37.52	37.34	37.52	8,155,245	+0.19(+0.50%)
Oct 10, 2017	37.12	37.36	37.05	37.34	7,752,722	+0.37(+1.01%)
Oct 09, 2017	37.07	37.16	36.90	36.96	6,472,655	-0.07(-0.18%)
Oct 06, 2017	36.94	37.05	36.86	37.03	6,680,930	-0.02(-0.07%)
Oct 05, 2017	37.04	37.23	37.03	37.05	12,550,474	+0.02(+0.04%)
Oct 04, 2017	36.72	37.08	36.57	37.03	17,274,432	+0.25(+0.69%)
Oct 03, 2017	36.51	36.84	36.43	36.78	14,789,928	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.