Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.24	82.76	81.95	82.53	215,485	+0.06(+0.07%)
Sep 27, 2018	82.20	82.69	81.55	82.47	272,078	+0.36(+0.44%)
Sep 26, 2018	81.46	82.72	81.15	82.11	310,185	+0.66(+0.81%)
Sep 25, 2018	81.33	81.47	80.50	81.45	148,646	+0.31(+0.39%)
Sep 24, 2018	80.38	81.16	80.15	81.13	151,573	+0.45(+0.56%)
Sep 21, 2018	80.15	81.00	80.04	80.68	393,702	+0.73(+0.91%)
Sep 20, 2018	79.85	80.41	79.12	79.95	159,006	+0.41(+0.51%)
Sep 19, 2018	79.72	80.13	79.24	79.54	140,040	-0.11(-0.14%)
Sep 18, 2018	79.76	80.07	78.70	79.66	182,846	+0.08(+0.10%)
Sep 17, 2018	80.31	81.18	79.00	79.58	176,795	-0.75(-0.93%)
Sep 14, 2018	79.22	80.87	79.08	80.33	186,768	+1.08(+1.36%)
Sep 13, 2018	79.10	79.61	78.70	79.25	205,666	+0.32(+0.40%)
Sep 12, 2018	78.21	79.16	77.92	78.93	119,741	+0.60(+0.76%)
Sep 11, 2018	77.81	78.46	77.44	78.34	274,083	+0.26(+0.33%)
Sep 10, 2018	78.62	79.08	77.97	78.08	134,951	-0.10(-0.13%)
Sep 07, 2018	77.47	78.34	77.16	78.19	128,335	+0.43(+0.56%)
Sep 06, 2018	77.76	78.14	77.28	77.75	259,471	+0.08(+0.10%)
Sep 05, 2018	78.37	78.59	77.50	77.67	185,815	-0.79(-1.01%)
Sep 04, 2018	78.44	78.62	77.30	78.47	199,812	+0.03(+0.04%)
Aug 31, 2018		78.44	78.44	78.44	0	+0.06(+0.07%)
Aug 30, 2018	78.01	78.87	77.30	78.38	244,781	+0.09(+0.11%)
Aug 29, 2018	77.92	78.55	77.29	78.30	225,109	+0.51(+0.66%)
Aug 28, 2018	77.61	77.88	77.33	77.79	178,282	+0.31(+0.40%)
Aug 27, 2018	76.77	77.57	76.77	77.48	144,541	+1.19(+1.56%)
Aug 24, 2018	75.94	76.40	75.30	76.29	137,222	+0.61(+0.81%)
Aug 23, 2018	75.74	76.06	75.17	75.67	127,195	-0.22(-0.29%)
Aug 22, 2018	75.73	76.29	75.45	75.89	173,631	-0.11(-0.15%)
Aug 21, 2018	75.29	76.41	75.29	76.00	161,876	+0.86(+1.14%)
Aug 20, 2018	74.27	75.36	74.27	75.14	156,227	+0.76(+1.02%)
Aug 17, 2018	73.25	74.49	73.25	74.39	127,700	+1.01(+1.38%)
Aug 16, 2018	73.04	73.53	72.31	73.37	123,198	+0.67(+0.92%)
Aug 15, 2018	71.86	72.82	71.62	72.70	210,269	+0.26(+0.35%)
Aug 14, 2018	71.31	72.91	71.31	72.45	183,455	+1.40(+1.97%)
Aug 13, 2018	71.12	72.22	70.80	71.05	168,419	-0.42(-0.58%)
Aug 10, 2018	71.69	72.31	71.44	71.46	161,662	-1.12(-1.54%)
Aug 09, 2018	74.67	74.67	71.13	72.58	376,704	-2.89(-3.83%)
Aug 08, 2018	76.55	76.79	75.24	75.47	276,817	-1.06(-1.38%)
Aug 07, 2018	76.31	77.10	76.29	76.53	148,098	+0.52(+0.68%)
Aug 06, 2018	75.61	76.11	74.99	76.01	216,741	+0.45(+0.60%)
Aug 03, 2018	76.91	77.51	75.26	75.56	227,576	-1.34(-1.75%)
Aug 02, 2018	76.16	77.50	75.61	76.90	207,044	+0.28(+0.37%)
Aug 01, 2018	77.57	78.45	75.95	76.62	362,871	-0.95(-1.23%)
Jul 31, 2018	75.56	77.98	75.20	77.57	350,259	+2.50(+3.32%)
Jul 30, 2018	74.28	75.48	73.96	75.08	253,493	+0.79(+1.07%)
Jul 27, 2018	75.74	75.90	73.94	74.28	138,069	-1.41(-1.86%)
Jul 26, 2018	73.78	76.03	73.65	75.69	245,952	+2.18(+2.97%)
Jul 25, 2018	72.69	73.60	71.71	73.51	154,659	+0.68(+0.93%)
Jul 24, 2018		73.94	72.48	72.83	150,391	+0.11(+0.16%)
Jul 23, 2018	72.73	72.88	71.81	72.71	88,405	-0.28(-0.39%)
Jul 20, 2018	73.03	73.56	72.47	73.00	135,884	-0.40(-0.54%)
Jul 19, 2018	73.37	73.85	73.19	73.39	158,466	-0.24(-0.32%)
Jul 18, 2018	73.29	73.83	73.02	73.63	104,541	+0.42(+0.57%)
Jul 17, 2018	72.71	73.39	72.33	73.21	133,918	+0.43(+0.60%)
Jul 16, 2018	73.50	73.50	72.33	72.78	139,310	-0.45(-0.62%)
Jul 13, 2018	71.83	73.88	71.79	73.23	211,322	+1.38(+1.92%)
Jul 12, 2018	71.81	72.50	71.81	71.85	163,243	+0.78(+1.10%)
Jul 11, 2018	72.17	72.33	70.98	71.07	149,986	-1.96(-2.68%)
Jul 10, 2018	73.25	73.62	72.24	73.02	144,910	-0.04(-0.05%)
Jul 09, 2018	71.74	73.25	71.10	73.06	147,892	+1.38(+1.93%)
Jul 06, 2018	71.39	71.87	70.68	71.68	116,641	+0.35(+0.49%)
Jul 05, 2018	70.18	71.39	69.74	71.33	146,093	+1.64(+2.36%)
Jul 03, 2018		69.69	69.69	69.69	0	-1.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.