Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 23.00 | 23.00 | 12 | -0.00(-0.02%) | ||
Sep 26, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.02%) | |
Sep 24, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +1.05(+4.76%) |
Sep 20, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | +0.00(+0.00%) |
Sep 19, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | +0.00(+0.00%) |
Sep 18, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.02%) | |
Sep 14, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 122 | -0.00(-0.02%) |
Sep 13, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.02%) | |
Sep 07, 2018 | 21.90 | 21.95 | 21.90 | 21.95 | 610 | -0.58(-2.58%) |
Sep 06, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 333 | +0.20(+0.91%) |
Aug 31, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 22.33 | 22.33 | 122 | +0.00(+0.00%) | ||
Aug 28, 2018 | 22.33 | 22.33 | 122 | +0.00(+0.00%) | ||
Aug 27, 2018 | 22.33 | 22.33 | 2 | +0.00(+0.01%) | ||
Aug 24, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 122 | -0.00(-0.01%) |
Aug 23, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | +0.00(+0.00%) |
Aug 22, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 42 | +0.00(+0.00%) |
Aug 17, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.01%) | |
Aug 10, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 122 | -0.52(-2.28%) |
Aug 09, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | +0.00(+0.00%) |
Aug 08, 2018 | 22.85 | 22.85 | 2 | +0.00(+0.00%) | ||
Aug 07, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 22.85 | 22.85 | 22.85 | 0 | -0.00(-0.01%) | |
Aug 03, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 122 | +0.00(+0.01%) |
Aug 02, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 22.85 | 22.85 | 22.85 | 22.85 | 36 | +0.00(+0.00%) |
Jul 31, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 22.88 | 22.88 | 22.85 | 22.85 | 244 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) |