Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.67	79.82	78.67	79.19	151,547	+0.29(+0.36%)
Sep 27, 2018	78.91	79.48	78.48	78.91	105,483	+0.14(+0.18%)
Sep 26, 2018	79.91	80.24	78.72	78.77	191,546	-1.05(-1.31%)
Sep 25, 2018	79.67	80.15	79.39	79.82	155,452	+0.38(+0.48%)
Sep 24, 2018	78.15	79.43	77.76	79.43	206,111	+1.72(+2.21%)
Sep 21, 2018	78.53	78.86	77.72	77.72	285,906	-0.67(-0.85%)
Sep 20, 2018	78.34	79.10	78.19	78.38	61,086	+0.48(+0.61%)
Sep 19, 2018	78.19	78.77	77.76	77.91	137,590	-0.33(-0.43%)
Sep 18, 2018	78.24	78.43	77.43	78.24	113,067	+0.29(+0.37%)
Sep 17, 2018	77.67	78.24	77.24	77.95	135,707	+0.33(+0.43%)
Sep 14, 2018	76.33	77.91	76.33	77.62	106,062	+1.43(+1.88%)
Sep 13, 2018	76.05	76.62	76.00	76.19	137,480	+0.24(+0.31%)
Sep 12, 2018	76.09	76.19	74.81	75.95	251,242	-0.24(-0.31%)
Sep 11, 2018	77.00	77.00	76.00	76.19	108,768	-0.95(-1.24%)
Sep 10, 2018	77.67	78.15	77.10	77.14	81,129	-0.14(-0.19%)
Sep 07, 2018	78.10	78.43	76.86	77.29	127,756	-1.00(-1.28%)
Sep 06, 2018	78.00	78.67	78.00	78.29	201,789	+0.38(+0.49%)
Sep 05, 2018	77.43	77.95	77.00	77.91	160,014	+0.38(+0.49%)
Sep 04, 2018	78.43	78.43	76.95	77.53	226,968	-1.14(-1.46%)
Aug 31, 2018		78.67	78.67	78.67	0	-0.38(-0.48%)
Aug 30, 2018	79.34	79.91	78.86	79.05	91,637	-0.37(-0.47%)
Aug 29, 2018	79.33	79.71	79.04	79.42	99,617	+0.10(+0.12%)
Aug 28, 2018	79.66	79.85	79.19	79.33	46,322	-0.24(-0.30%)
Aug 27, 2018	79.71	80.21	79.52	79.57	58,080	+0.29(+0.36%)
Aug 24, 2018	79.42	79.52	78.95	79.28	57,157	+0.14(+0.18%)
Aug 23, 2018	79.42	79.42	78.81	79.14	132,813	-0.33(-0.42%)
Aug 22, 2018	80.33	80.33	79.14	79.47	70,800	-0.95(-1.18%)
Aug 21, 2018	79.47	80.90	79.42	80.42	160,200	+1.14(+1.44%)
Aug 20, 2018	79.33	80.04	79.23	79.28	80,206	+0.14(+0.18%)
Aug 17, 2018	78.38	79.33	78.38	79.14	65,352	+0.71(+0.91%)
Aug 16, 2018	78.38	79.14	78.19	78.42	123,550	+0.48(+0.61%)
Aug 15, 2018	78.57	78.61	77.42	77.95	89,474	-1.00(-1.27%)
Aug 14, 2018	78.76	79.38	78.47	78.95	154,866	+0.52(+0.67%)
Aug 13, 2018	79.19	79.66	78.14	78.42	95,435	-0.86(-1.08%)
Aug 10, 2018	79.66	79.95	79.00	79.28	110,532	-0.71(-0.89%)
Aug 09, 2018	80.99	81.28	79.64	80.00	105,436	-1.00(-1.23%)
Aug 08, 2018	81.14	81.61	80.00	80.99	103,785	-0.05(-0.06%)
Aug 07, 2018	82.04	82.21	80.80	81.04	120,510	-0.57(-0.70%)
Aug 06, 2018	82.37	82.80	81.42	81.61	205,316	-0.71(-0.87%)
Aug 03, 2018	88.85	88.85	81.80	82.33	237,245	+0.14(+0.17%)
Aug 02, 2018	83.66	84.56	80.52	82.18	149,909	+2.14(+2.68%)
Aug 01, 2018	81.23	81.28	78.66	80.04	139,585	-1.38(-1.69%)
Jul 31, 2018	80.38	81.61	80.19	81.42	182,520	+1.48(+1.85%)
Jul 30, 2018	79.66	80.42	79.52	79.95	143,307	+0.24(+0.30%)
Jul 27, 2018	80.38	80.57	79.19	79.71	129,760	-0.52(-0.65%)
Jul 26, 2018	80.28	81.23	80.19	80.23	114,992	+0.10(+0.12%)
Jul 25, 2018	79.57	80.14	79.04	80.14	92,429	+0.62(+0.78%)
Jul 24, 2018	79.47	79.85	78.90	79.52	128,675	+0.57(+0.72%)
Jul 23, 2018	79.80	79.85	78.90	78.95	77,573	-1.00(-1.25%)
Jul 20, 2018	79.52	80.52	79.28	79.95	106,432	+0.14(+0.18%)
Jul 19, 2018	78.85	79.95	78.66	79.80	77,015	+0.76(+0.96%)
Jul 18, 2018	78.19	79.19	77.62	79.04	75,285	+0.86(+1.10%)
Jul 17, 2018	77.62	78.33	77.38	78.19	74,307	+0.33(+0.43%)
Jul 16, 2018	78.57	79.38	77.57	77.85	103,530	-1.14(-1.45%)
Jul 13, 2018	78.00	79.61	78.00	79.00	96,858	+0.86(+1.10%)
Jul 12, 2018	77.38	78.28	76.43	78.14	122,692	+0.48(+0.61%)
Jul 11, 2018	78.33	78.71	77.43	77.66	115,640	-1.05(-1.33%)
Jul 10, 2018	79.04	79.65	78.38	78.71	126,880	-0.19(-0.24%)
Jul 09, 2018	77.76	79.09	77.23	78.90	108,072	+1.14(+1.47%)
Jul 06, 2018	77.52	78.14	76.90	77.76	77,565	+0.19(+0.25%)
Jul 05, 2018	75.85	77.66	75.41	77.57	155,706	+1.52(+2.00%)
Jul 03, 2018		76.05	76.05	76.05	0	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.