Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.55	15.95	15.21	15.26	825,900	-0.33(-2.12%)
Sep 27, 2018	15.57	15.71	15.55	15.59	331,890	+0.01(+0.06%)
Sep 26, 2018	15.34	15.67	15.34	15.58	318,338	+0.25(+1.63%)
Sep 25, 2018	15.18	15.39	14.98	15.33	676,926	+0.23(+1.52%)
Sep 24, 2018	15.29	15.58	15.07	15.10	343,572	-0.30(-1.95%)
Sep 21, 2018	15.99	16.23	15.36	15.40	719,500	-0.55(-3.45%)
Sep 20, 2018	15.92	16.00	15.73	15.95	330,659	+0.06(+0.38%)
Sep 19, 2018	16.14	16.15	15.84	15.89	395,896	-0.16(-1.00%)
Sep 18, 2018	16.54	16.67	16.03	16.05	316,704	-0.55(-3.31%)
Sep 17, 2018	16.73	17.00	16.56	16.60	340,834	-0.12(-0.72%)
Sep 14, 2018	17.00	17.05	16.64	16.72	286,900	-0.27(-1.59%)
Sep 13, 2018	16.77	17.12	16.77	16.99	536,053	+0.21(+1.25%)
Sep 12, 2018	16.69	16.85	16.53	16.78	421,489	+0.05(+0.30%)
Sep 11, 2018	16.77	16.79	16.16	16.73	489,048	-0.03(-0.18%)
Sep 10, 2018	17.38	17.38	16.49	16.76	594,656	-0.01(-0.06%)
Sep 07, 2018	16.75	17.00	16.75	16.77	1,198,100	-0.04(-0.24%)
Sep 06, 2018	16.67	17.13	16.36	16.81	1,447,326	+0.41(+2.50%)
Sep 05, 2018	16.25	16.90	15.90	16.40	2,668,648	+2.11(+14.77%)
Sep 04, 2018	14.61	14.75	14.13	14.29	453,055	-0.37(-2.52%)
Aug 31, 2018		14.66	14.66	14.66	0	+0.10(+0.69%)
Aug 30, 2018	14.49	14.96	14.43	14.56	262,437	+0.02(+0.14%)
Aug 29, 2018	14.78	14.78	14.29	14.54	253,826	-0.26(-1.76%)
Aug 28, 2018	14.86	15.25	14.79	14.80	177,592	-0.09(-0.60%)
Aug 27, 2018	15.08	15.35	14.68	14.89	328,443	-0.10(-0.67%)
Aug 24, 2018	14.81	15.09	14.75	14.99	197,600	+0.15(+1.01%)
Aug 23, 2018	14.95	14.95	14.67	14.84	168,368	-0.08(-0.54%)
Aug 22, 2018	15.30	15.45	14.87	14.92	258,086	-0.29(-1.91%)
Aug 21, 2018	14.77	15.28	14.60	15.21	293,098	+0.47(+3.19%)
Aug 20, 2018	14.30	14.78	14.02	14.74	179,644	+0.50(+3.51%)
Aug 17, 2018	13.91	14.25	13.84	14.24	181,500	+0.30(+2.15%)
Aug 16, 2018	14.16	14.16	13.88	13.94	168,967	-0.21(-1.48%)
Aug 15, 2018	14.25	14.28	13.86	14.15	265,616	-0.16(-1.12%)
Aug 14, 2018	13.97	14.44	13.86	14.31	266,522	+0.42(+3.02%)
Aug 13, 2018	14.11	14.11	13.85	13.89	152,214	-0.15(-1.07%)
Aug 10, 2018	14.01	14.30	13.94	14.04	145,700	-0.08(-0.57%)
Aug 09, 2018	13.89	14.55	13.89	14.12	275,480	+0.22(+1.58%)
Aug 08, 2018	13.61	14.07	13.61	13.90	164,447	+0.25(+1.83%)
Aug 07, 2018	13.21	13.70	13.16	13.65	221,827	+0.38(+2.86%)
Aug 06, 2018	13.35	13.63	13.24	13.27	188,422	-0.13(-0.97%)
Aug 03, 2018	13.16	13.61	13.16	13.40	597,000	+0.30(+2.29%)
Aug 02, 2018	13.18	13.28	12.97	13.10	266,951	-0.10(-0.76%)
Aug 01, 2018	13.24	13.34	13.04	13.20	189,826	-0.09(-0.68%)
Jul 31, 2018	13.15	13.43	12.94	13.29	271,063	+0.21(+1.61%)
Jul 30, 2018	13.00	13.37	12.86	13.08	105,793	+0.09(+0.69%)
Jul 27, 2018	13.62	13.84	12.86	12.99	253,100	-0.64(-4.70%)
Jul 26, 2018	13.66	13.87	13.55	13.63	165,600	-0.02(-0.15%)
Jul 25, 2018	13.65	13.79	13.54	13.65	145,006	-0.05(-0.36%)
Jul 24, 2018	14.09	14.14	13.67	13.70	153,527	-0.26(-1.86%)
Jul 23, 2018	13.75	14.04	13.53	13.96	334,171	+0.20(+1.45%)
Jul 20, 2018	14.02	14.12	13.61	13.76	213,627	-0.33(-2.34%)
Jul 19, 2018	13.79	14.34	13.77	14.09	334,716	+0.30(+2.18%)
Jul 18, 2018	13.66	13.82	13.36	13.79	350,035	+0.15(+1.10%)
Jul 17, 2018	13.47	13.79	13.43	13.64	244,219	+0.10(+0.74%)
Jul 16, 2018	13.31	13.70	13.22	13.54	297,458	+0.31(+2.34%)
Jul 13, 2018		13.48	13.09	13.23	233,597	-0.09(-0.68%)
Jul 12, 2018		13.47	12.90	13.32	356,603	-0.16(-1.19%)
Jul 11, 2018	13.92	14.08	13.20	13.48	477,544	-0.69(-4.87%)
Jul 10, 2018	14.02	14.42	13.93	14.17	280,134	+0.24(+1.72%)
Jul 09, 2018	14.04	14.19	13.60	13.93	469,252	-0.02(-0.14%)
Jul 06, 2018	14.27	14.43	13.94	13.95	239,313	-0.37(-2.58%)
Jul 05, 2018	14.21	14.42	13.85	14.32	307,026	+0.26(+1.85%)
Jul 03, 2018		14.06	14.06	14.06	0	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.