Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.200 | 3.200 | 3.150 | 3.150 | 88,600 | -0.05(-1.56%) |
Sep 27, 2018 | 3.050 | 3.200 | 3.050 | 3.200 | 94,472 | +0.10(+3.23%) |
Sep 26, 2018 | 3.050 | 3.200 | 3.050 | 3.100 | 91,275 | +0.00(+0.00%) |
Sep 25, 2018 | 3.000 | 3.150 | 3.000 | 3.100 | 124,149 | +0.00(+0.00%) |
Sep 24, 2018 | 3.150 | 3.150 | 3.000 | 3.100 | 19,359 | +0.00(+0.00%) |
Sep 21, 2018 | 3.045 | 3.100 | 3.005 | 3.100 | 25,200 | +0.05(+1.64%) |
Sep 20, 2018 | 3.050 | 3.100 | 3.050 | 3.050 | 38,111 | +0.00(+0.00%) |
Sep 19, 2018 | 3.100 | 3.100 | 3.000 | 3.050 | 48,027 | +0.00(+0.00%) |
Sep 18, 2018 | 2.850 | 3.090 | 2.850 | 3.050 | 251,662 | +0.20(+7.02%) |
Sep 17, 2018 | 2.750 | 2.850 | 2.750 | 2.850 | 4,365 | +0.10(+3.64%) |
Sep 14, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 7,700 | -0.10(-3.51%) |
Sep 13, 2018 | 2.750 | 2.900 | 2.750 | 2.850 | 141,951 | +0.00(+0.00%) |
Sep 12, 2018 | 2.800 | 2.850 | 2.765 | 2.850 | 46,678 | +0.02(+0.71%) |
Sep 11, 2018 | 2.800 | 2.830 | 2.790 | 2.830 | 26,903 | -0.02(-0.70%) |
Sep 10, 2018 | 2.805 | 2.875 | 2.805 | 2.850 | 22,925 | +0.00(+0.00%) |
Sep 07, 2018 | 2.845 | 2.875 | 2.825 | 2.850 | 109,700 | +0.00(+0.00%) |
Sep 06, 2018 | 2.850 | 2.900 | 2.819 | 2.850 | 9,377 | +0.00(+0.00%) |
Sep 05, 2018 | 2.800 | 2.875 | 2.800 | 2.850 | 16,925 | +0.00(+0.00%) |
Sep 04, 2018 | 2.900 | 2.900 | 2.650 | 2.850 | 30,706 | -0.10(-3.39%) |
Aug 31, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) | |
Aug 30, 2018 | 2.900 | 2.900 | 2.850 | 2.850 | 22,924 | -0.05(-1.72%) |
Aug 29, 2018 | 2.900 | 2.950 | 2.875 | 2.900 | 86,943 | +0.00(+0.00%) |
Aug 28, 2018 | 2.900 | 2.950 | 2.890 | 2.900 | 43,349 | -0.05(-1.69%) |
Aug 27, 2018 | 2.850 | 2.950 | 2.805 | 2.950 | 39,751 | +0.03(+0.85%) |
Aug 24, 2018 | 2.900 | 2.990 | 2.800 | 2.925 | 86,600 | +0.02(+0.86%) |
Aug 23, 2018 | 2.800 | 2.900 | 2.750 | 2.900 | 29,094 | +0.05(+1.75%) |
Aug 22, 2018 | 2.850 | 2.870 | 2.850 | 2.850 | 12,357 | -0.05(-1.72%) |
Aug 21, 2018 | 2.850 | 2.900 | 2.800 | 2.900 | 24,944 | +0.10(+3.57%) |
Aug 20, 2018 | 2.800 | 2.900 | 2.800 | 2.800 | 11,659 | -0.05(-1.75%) |
Aug 17, 2018 | 2.800 | 2.850 | 2.800 | 2.850 | 13,400 | +0.00(+0.00%) |
Aug 16, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 23,070 | -0.05(-1.72%) |
Aug 15, 2018 | 2.850 | 2.950 | 2.736 | 2.900 | 84,318 | -0.10(-3.33%) |
Aug 14, 2018 | 2.950 | 3.000 | 2.950 | 3.000 | 4,609 | +0.05(+1.69%) |
Aug 13, 2018 | 3.000 | 3.000 | 2.950 | 2.950 | 6,875 | -0.10(-3.28%) |
Aug 10, 2018 | 3.050 | 3.050 | 3.000 | 3.050 | 1,600 | +0.00(+0.00%) |
Aug 09, 2018 | 2.950 | 3.050 | 2.950 | 3.050 | 7,447 | +0.05(+1.67%) |
Aug 08, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 6,369 | +0.05(+1.69%) |
Aug 07, 2018 | 3.050 | 3.081 | 2.950 | 2.950 | 15,200 | -0.09(-2.96%) |
Aug 06, 2018 | 3.100 | 3.100 | 3.000 | 3.040 | 12,895 | +0.04(+1.33%) |
Aug 03, 2018 | 3.000 | 3.025 | 3.000 | 3.000 | 7,200 | -0.05(-1.64%) |
Aug 02, 2018 | 3.050 | 3.050 | 3.000 | 3.050 | 38,583 | +0.01(+0.33%) |
Aug 01, 2018 | 3.050 | 3.095 | 2.950 | 3.040 | 44,351 | +0.04(+1.33%) |
Jul 31, 2018 | 3.050 | 3.050 | 2.950 | 3.000 | 8,083 | -0.02(-0.83%) |
Jul 30, 2018 | 3.050 | 3.050 | 2.950 | 3.025 | 15,453 | +0.07(+2.54%) |
Jul 27, 2018 | 2.990 | 2.990 | 2.900 | 2.950 | 8,900 | +0.00(+0.00%) |
Jul 26, 2018 | 3.000 | 3.050 | 2.900 | 2.950 | 39,876 | +0.10(+3.51%) |
Jul 25, 2018 | 3.000 | 3.000 | 2.850 | 2.850 | 12,291 | -0.12(-4.20%) |
Jul 24, 2018 | 2.950 | 3.000 | 2.950 | 2.975 | 2,309 | +0.04(+1.26%) |
Jul 23, 2018 | 2.950 | 2.950 | 2.850 | 2.938 | 7,658 | +0.04(+1.31%) |
Jul 20, 2018 | 2.950 | 2.980 | 2.900 | 2.900 | 33,164 | -0.05(-1.69%) |
Jul 19, 2018 | 2.950 | 3.000 | 2.900 | 2.950 | 52,755 | +0.00(+0.00%) |
Jul 18, 2018 | 2.900 | 2.950 | 2.900 | 2.950 | 107,781 | +0.05(+1.72%) |
Jul 17, 2018 | 2.900 | 2.950 | 2.850 | 2.900 | 28,789 | +0.02(+0.87%) |
Jul 16, 2018 | 2.850 | 2.900 | 2.810 | 2.875 | 15,496 | -0.04(-1.20%) |
Jul 13, 2018 | 2.900 | 2.925 | 2.900 | 2.910 | 3,366 | -0.01(-0.34%) |
Jul 12, 2018 | 2.950 | 2.950 | 2.860 | 2.920 | 17,674 | +0.02(+0.69%) |
Jul 11, 2018 | 2.850 | 2.925 | 2.850 | 2.900 | 12,902 | +0.00(+0.17%) |
Jul 10, 2018 | 2.850 | 2.895 | 2.850 | 2.895 | 4,800 | +0.02(+0.69%) |
Jul 09, 2018 | 2.850 | 2.875 | 2.850 | 2.875 | 4,291 | -0.01(-0.37%) |
Jul 06, 2018 | 2.886 | 2.886 | 2.886 | 2.886 | 351 | -0.01(-0.48%) |
Jul 05, 2018 | 2.950 | 2.950 | 2.850 | 2.900 | 16,482 | -0.05(-1.69%) |
Jul 03, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) |