Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.29	57.84	56.60	57.64	285,835	+0.22(+0.38%)
Sep 27, 2018	57.99	58.29	57.42	57.42	218,770	-0.57(-0.97%)
Sep 26, 2018	58.47	58.51	57.73	57.99	442,237	-0.39(-0.67%)
Sep 25, 2018	58.47	58.60	58.03	58.38	175,935	+0.09(+0.15%)
Sep 24, 2018	58.68	58.81	57.68	58.29	250,395	-0.43(-0.74%)
Sep 21, 2018	59.77	60.14	58.73	58.73	734,084	-1.00(-1.67%)
Sep 20, 2018	58.86	59.90	58.51	59.73	242,962	+1.09(+1.85%)
Sep 19, 2018	57.94	58.90	57.94	58.64	259,248	+0.87(+1.50%)
Sep 18, 2018	57.55	57.99	57.03	57.77	218,908	+0.43(+0.76%)
Sep 17, 2018	57.77	58.03	56.55	57.34	245,256	-0.35(-0.60%)
Sep 14, 2018	56.68	57.73	56.68	57.68	248,797	+1.00(+1.76%)
Sep 13, 2018	57.51	57.81	56.60	56.68	255,412	-0.65(-1.14%)
Sep 12, 2018	58.07	58.21	56.90	57.34	502,271	-0.72(-1.24%)
Sep 11, 2018	58.07	59.03	57.94	58.05	679,380	-0.24(-0.41%)
Sep 10, 2018	59.20	59.66	57.99	58.29	361,214	-0.61(-1.03%)
Sep 07, 2018	59.34	59.51	58.86	58.90	387,516	-0.43(-0.73%)
Sep 06, 2018	60.25	60.42	59.29	59.34	300,738	-0.87(-1.44%)
Sep 05, 2018	60.42	60.68	60.03	60.20	155,595	-0.17(-0.29%)
Sep 04, 2018	60.12	60.86	60.07	60.38	209,154	+0.17(+0.29%)
Aug 31, 2018		60.20	60.20	60.20	0	-0.09(-0.14%)
Aug 30, 2018	60.77	60.86	60.20	60.29	213,618	-0.48(-0.79%)
Aug 29, 2018	61.16	61.25	60.38	60.77	161,064	-0.26(-0.43%)
Aug 28, 2018	61.51	61.51	60.64	61.03	127,160	-0.30(-0.50%)
Aug 27, 2018	61.55	62.03	61.20	61.33	162,907	+0.04(+0.07%)
Aug 24, 2018	61.16	61.73	60.88	61.29	200,832	+0.35(+0.57%)
Aug 23, 2018	61.07	61.47	60.68	60.94	101,876	-0.26(-0.43%)
Aug 22, 2018	61.07	61.42	60.86	61.20	74,607	+0.00(+0.00%)
Aug 21, 2018	60.60	61.25	60.60	61.20	145,556	+0.74(+1.22%)
Aug 20, 2018	60.29	60.77	59.73	60.47	125,219	+0.22(+0.36%)
Aug 17, 2018	59.34	60.25	59.20	60.25	164,369	+0.70(+1.17%)
Aug 16, 2018	59.38	60.20	59.38	59.55	179,021	+0.39(+0.66%)
Aug 15, 2018	59.99	60.34	58.86	59.16	201,130	-1.09(-1.80%)
Aug 14, 2018	59.47	60.81	59.47	60.25	249,883	+0.65(+1.09%)
Aug 13, 2018	60.03	60.51	59.51	59.60	134,275	-0.52(-0.87%)
Aug 10, 2018	59.81	60.42	59.34	60.12	117,324	+0.00(+0.00%)
Aug 09, 2018	60.03	60.47	59.77	60.12	211,830	+0.09(+0.14%)
Aug 08, 2018	59.47	60.16	58.99	60.03	120,691	+0.65(+1.10%)
Aug 07, 2018	59.03	59.68	59.03	59.38	168,816	+0.43(+0.74%)
Aug 06, 2018	58.94	59.25	58.51	58.94	83,044	+0.00(+0.00%)
Aug 03, 2018	59.64	60.25	58.55	58.94	110,883	-0.88(-1.47%)
Aug 02, 2018	58.78	60.17	58.13	59.82	114,307	+0.65(+1.10%)
Aug 01, 2018	58.30	59.32	58.22	59.17	170,374	+0.95(+1.64%)
Jul 31, 2018	59.00	59.00	57.78	58.22	231,918	-0.39(-0.67%)
Jul 30, 2018	58.95	59.52	58.56	58.61	202,700	-0.39(-0.66%)
Jul 27, 2018	60.13	60.47	58.91	59.00	190,291	-1.13(-1.88%)
Jul 26, 2018	59.26	60.17	59.26	60.13	190,498	+0.69(+1.17%)
Jul 25, 2018	58.65	60.04	58.65	59.43	325,504	+0.22(+0.37%)
Jul 24, 2018	60.39	60.39	58.48	59.21	396,336	-0.65(-1.09%)
Jul 23, 2018	60.34	60.80	59.69	59.87	360,477	-0.48(-0.79%)
Jul 20, 2018	60.21	60.69	60.04	60.34	125,543	+0.00(+0.00%)
Jul 19, 2018	59.78	60.43	59.21	60.34	147,177	+0.56(+0.94%)
Jul 18, 2018	58.78	60.04	58.56	59.78	171,771	+1.08(+1.85%)
Jul 17, 2018	59.08	59.69	58.61	58.69	82,999	-0.56(-0.95%)
Jul 16, 2018	58.35	59.30	58.35	59.26	94,463	+1.08(+1.86%)
Jul 13, 2018	58.48	58.74	57.70	58.17	119,208	-0.30(-0.52%)
Jul 12, 2018		59.69	57.96	58.48	251,809	-1.21(-2.03%)
Jul 11, 2018	59.26	61.60	59.13	59.69	187,072	+0.26(+0.44%)
Jul 10, 2018	60.43	60.65	58.91	59.43	169,919	-1.04(-1.72%)
Jul 09, 2018	59.34	60.56	59.34	60.47	154,217	+1.34(+2.27%)
Jul 06, 2018	58.61	59.43	58.22	59.13	128,600	+0.52(+0.89%)
Jul 05, 2018		58.78	58.09	58.61	162,616	+0.13(+0.22%)
Jul 03, 2018		58.48	58.48	58.48	0	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.