Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.60	39.71	38.75	38.89	16,989,292	-1.00(-2.51%)
Sep 27, 2018	39.94	40.22	39.71	39.89	14,615,055	+0.06(+0.15%)
Sep 26, 2018	40.38	40.49	39.70	39.83	10,110,656	-0.48(-1.20%)
Sep 25, 2018	40.67	41.08	40.29	40.32	10,786,547	-0.23(-0.58%)
Sep 24, 2018	41.23	41.29	40.48	40.55	9,479,571	-0.71(-1.72%)
Sep 21, 2018	41.70	41.73	41.04	41.26	25,686,734	-0.39(-0.94%)
Sep 20, 2018	41.54	42.06	41.51	41.65	14,142,494	+0.65(+1.59%)
Sep 19, 2018	39.98	41.22	39.98	41.00	14,954,391	+1.04(+2.61%)
Sep 18, 2018	39.97	40.12	39.71	39.96	8,481,580	+0.14(+0.36%)
Sep 17, 2018	40.50	40.53	39.71	39.82	8,055,000	-0.43(-1.06%)
Sep 14, 2018	39.99	40.51	39.96	40.24	8,329,570	+0.39(+0.98%)
Sep 13, 2018	39.86	40.17	39.67	39.85	10,035,197	+0.20(+0.51%)
Sep 12, 2018	39.91	40.17	39.47	39.65	7,462,565	-0.32(-0.79%)
Sep 11, 2018	39.84	40.12	39.57	39.97	6,001,520	-0.07(-0.17%)
Sep 10, 2018	40.39	40.48	40.01	40.03	5,897,641	-0.23(-0.58%)
Sep 07, 2018	40.10	40.42	39.98	40.27	8,724,027	+0.24(+0.60%)
Sep 06, 2018	40.54	40.76	39.82	40.03	9,568,681	-0.66(-1.62%)
Sep 05, 2018	40.63	40.96	40.51	40.68	6,619,201	+0.01(+0.02%)
Sep 04, 2018	40.80	40.84	40.23	40.68	10,206,270	-0.10(-0.25%)
Aug 31, 2018		40.78	40.78	40.78	0	-0.39(-0.95%)
Aug 30, 2018	41.56	41.66	41.09	41.17	13,651,379	-0.54(-1.30%)
Aug 29, 2018	41.75	41.91	41.40	41.71	9,408,339	-0.04(-0.10%)
Aug 28, 2018	41.80	42.11	41.65	41.75	8,884,376	+0.09(+0.22%)
Aug 27, 2018	40.48	41.84	40.43	41.66	15,947,663	+1.46(+3.64%)
Aug 24, 2018	40.37	40.59	40.17	40.20	6,730,788	+0.01(+0.02%)
Aug 23, 2018	40.43	40.68	40.07	40.19	9,219,888	-0.39(-0.97%)
Aug 22, 2018	40.38	40.63	40.28	40.58	5,929,918	+0.05(+0.12%)
Aug 21, 2018	40.18	40.87	40.09	40.53	11,531,968	+0.21(+0.52%)
Aug 20, 2018	40.36	40.58	40.20	40.33	9,458,099	-0.07(-0.17%)
Aug 17, 2018	40.23	40.59	40.23	40.39	7,010,764	+0.06(+0.15%)
Aug 16, 2018	39.94	40.58	39.92	40.33	9,896,855	+0.71(+1.79%)
Aug 15, 2018	39.47	39.74	39.27	39.62	11,371,610	-0.34(-0.86%)
Aug 14, 2018	39.67	40.12	39.58	39.97	10,412,854	+0.43(+1.08%)
Aug 13, 2018	40.37	40.48	39.48	39.54	13,707,143	-0.87(-2.15%)
Aug 10, 2018	40.82	40.83	40.20	40.41	17,149,996	-0.88(-2.12%)
Aug 09, 2018	41.84	41.96	41.26	41.29	9,081,162	-0.57(-1.36%)
Aug 08, 2018	41.86	42.07	41.72	41.85	7,046,180	-0.01(-0.02%)
Aug 07, 2018	41.88	42.46	41.84	41.86	6,744,637	+0.12(+0.28%)
Aug 06, 2018	41.66	41.85	41.39	41.75	6,091,609	+0.07(+0.16%)
Aug 03, 2018	41.73	41.89	41.53	41.68	6,498,234	+0.08(+0.20%)
Aug 02, 2018	41.59	41.78	41.13	41.59	9,439,366	-0.31(-0.74%)
Aug 01, 2018	42.54	42.74	41.79	41.90	11,010,541	-0.32(-0.75%)
Jul 31, 2018	42.56	42.60	41.94	42.22	11,633,600	-0.28(-0.67%)
Jul 30, 2018	42.49	42.85	42.11	42.51	12,122,307	+0.13(+0.30%)
Jul 27, 2018	42.41	42.59	42.11	42.38	8,737,532	+0.05(+0.12%)
Jul 26, 2018	42.52	42.64	42.27	42.33	6,655,323	-0.04(-0.10%)
Jul 25, 2018	42.32	42.43	41.84	42.37	9,014,094	+0.05(+0.12%)
Jul 24, 2018	42.32	42.77	42.21	42.32	8,739,077	+0.20(+0.47%)
Jul 23, 2018		42.34	41.72	42.12	9,310,110	+0.39(+0.94%)
Jul 20, 2018	41.22	41.99	41.19	41.73	10,732,789	+0.35(+0.84%)
Jul 19, 2018	41.92	42.31	41.33	41.38	13,688,069	-0.59(-1.40%)
Jul 18, 2018	42.13	42.75	41.55	41.97	22,172,424	+1.15(+2.81%)
Jul 17, 2018	40.68	41.05	40.25	40.83	13,412,739	+0.23(+0.57%)
Jul 16, 2018	40.03	40.75	40.01	40.60	10,508,495	+0.68(+1.71%)
Jul 13, 2018	39.91	40.18	39.41	39.91	11,771,736	+0.05(+0.12%)
Jul 12, 2018	39.85	40.07	39.71	39.86	9,364,550	+0.22(+0.57%)
Jul 11, 2018	39.55	39.91	39.51	39.64	7,335,204	-0.29(-0.73%)
Jul 10, 2018	40.20	40.39	39.84	39.93	11,126,036	-0.26(-0.64%)
Jul 09, 2018	39.26	40.26	39.26	40.19	11,338,092	+1.10(+2.80%)
Jul 06, 2018	38.63	39.26	38.42	39.09	8,756,974	+0.32(+0.84%)
Jul 05, 2018	39.26	39.42	38.52	38.77	12,430,249	-0.27(-0.68%)
Jul 03, 2018		39.03	39.03	39.03	0	-0.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.