Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.30	29.55	29.21	29.55	2,758,000	+0.14(+0.48%)
Sep 27, 2018	29.38	29.56	29.34	29.41	2,759,866	+0.21(+0.72%)
Sep 26, 2018	29.52	29.68	29.08	29.20	4,834,068	-0.15(-0.51%)
Sep 25, 2018	29.68	29.73	29.30	29.34	2,322,138	-0.17(-0.56%)
Sep 24, 2018	29.42	29.54	29.12	29.51	3,704,414	+0.04(+0.12%)
Sep 21, 2018	29.54	29.73	29.45	29.48	4,361,600	-0.15(-0.51%)
Sep 20, 2018	29.50	29.64	29.43	29.62	5,372,154	+0.34(+1.14%)
Sep 19, 2018	29.19	29.41	29.18	29.29	6,506,334	+0.61(+2.14%)
Sep 18, 2018	28.83	29.07	28.68	28.68	7,039,510	-0.06(-0.23%)
Sep 17, 2018	29.20	29.24	28.70	28.74	4,329,852	-0.44(-1.51%)
Sep 14, 2018	28.94	29.20	28.81	29.18	3,937,500	+0.28(+0.97%)
Sep 13, 2018	28.78	28.92	28.76	28.90	3,115,336	+0.44(+1.55%)
Sep 12, 2018	28.34	28.56	28.26	28.46	4,827,046	+0.14(+0.49%)
Sep 11, 2018	27.72	28.34	27.60	28.32	4,323,339	+0.46(+1.65%)
Sep 10, 2018	27.78	27.98	27.70	27.86	4,055,565	+0.40(+1.46%)
Sep 07, 2018	27.42	27.76	27.26	27.46	5,962,500	-0.28(-1.01%)
Sep 06, 2018	28.14	28.20	27.42	27.74	6,789,551	-0.38(-1.35%)
Sep 05, 2018	28.12	28.24	27.76	28.12	4,961,274	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.