Short VIX Short-Term -1X Futures ETF (NY: SVXY )

50.82 +0.87 (+1.74%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.30 29.55 29.21 29.55 2,758,000 +0.14(+0.48%)
Sep 27, 2018 29.38 29.56 29.34 29.41 2,759,866 +0.21(+0.72%)
Sep 26, 2018 29.52 29.68 29.08 29.20 4,834,068 -0.15(-0.51%)
Sep 25, 2018 29.68 29.73 29.30 29.34 2,322,138 -0.17(-0.56%)
Sep 24, 2018 29.42 29.54 29.12 29.51 3,704,414 +0.04(+0.12%)
Sep 21, 2018 29.54 29.73 29.45 29.48 4,361,600 -0.15(-0.51%)
Sep 20, 2018 29.50 29.64 29.43 29.62 5,372,154 +0.34(+1.14%)
Sep 19, 2018 29.19 29.41 29.18 29.29 6,506,334 +0.61(+2.14%)
Sep 18, 2018 28.83 29.07 28.68 28.68 7,039,510 -0.06(-0.23%)
Sep 17, 2018 29.20 29.24 28.70 28.74 4,329,852 -0.44(-1.51%)
Sep 14, 2018 28.94 29.20 28.81 29.18 3,937,500 +0.28(+0.97%)
Sep 13, 2018 28.78 28.92 28.76 28.90 3,115,336 +0.44(+1.55%)
Sep 12, 2018 28.34 28.56 28.26 28.46 4,827,046 +0.14(+0.49%)
Sep 11, 2018 27.72 28.34 27.60 28.32 4,323,339 +0.46(+1.65%)
Sep 10, 2018 27.78 27.98 27.70 27.86 4,055,565 +0.40(+1.46%)
Sep 07, 2018 27.42 27.76 27.26 27.46 5,962,500 -0.28(-1.01%)
Sep 06, 2018 28.14 28.20 27.42 27.74 6,789,551 -0.38(-1.35%)
Sep 05, 2018 28.12 28.24 27.76 28.12 4,961,274 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.