Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.79	79.57	78.79	79.51	772,758	+0.91(+1.16%)
Sep 27, 2018	77.82	78.93	77.63	78.59	940,470	+0.95(+1.22%)
Sep 26, 2018	78.41	78.85	77.62	77.64	1,072,132	-0.68(-0.87%)
Sep 25, 2018	79.18	79.60	78.20	78.32	608,427	-1.05(-1.32%)
Sep 24, 2018	79.99	80.29	79.33	79.37	744,180	-0.70(-0.88%)
Sep 21, 2018	79.60	80.62	79.49	80.07	2,155,514	+0.15(+0.19%)
Sep 20, 2018	79.05	80.02	78.54	79.92	897,250	+0.77(+0.97%)
Sep 19, 2018	80.80	80.82	78.74	79.15	796,320	-1.63(-2.01%)
Sep 18, 2018	80.66	81.00	80.37	80.78	597,211	-0.10(-0.12%)
Sep 17, 2018	80.92	81.11	80.46	80.88	879,975	+0.23(+0.28%)
Sep 14, 2018	80.38	80.82	80.17	80.65	948,023	-0.04(-0.04%)
Sep 13, 2018	79.88	80.74	79.83	80.69	735,794	+0.79(+0.98%)
Sep 12, 2018	80.13	80.66	79.89	79.90	683,512	-0.14(-0.18%)
Sep 11, 2018	79.98	80.66	79.91	80.05	732,372	-0.09(-0.11%)
Sep 10, 2018	80.16	80.41	79.40	80.14	803,725	+0.41(+0.51%)
Sep 07, 2018	79.93	80.43	79.56	79.73	1,037,758	-0.79(-0.98%)
Sep 06, 2018	80.92	81.06	80.40	80.52	962,306	-0.37(-0.46%)
Sep 05, 2018	80.16	81.14	79.95	80.89	843,957	+0.63(+0.79%)
Sep 04, 2018	78.92	80.35	78.92	80.26	902,522	+1.15(+1.45%)
Aug 31, 2018		79.11	79.11	79.11	0	-0.07(-0.09%)
Aug 30, 2018	79.46	79.65	78.84	79.18	752,739	-0.07(-0.09%)
Aug 29, 2018	79.24	79.68	79.01	79.25	966,405	+0.40(+0.50%)
Aug 28, 2018	79.42	79.62	78.64	78.85	657,700	-0.72(-0.91%)
Aug 27, 2018	80.39	80.56	79.18	79.58	642,449	-0.72(-0.90%)
Aug 24, 2018	79.89	80.37	79.49	80.30	375,978	+0.52(+0.66%)
Aug 23, 2018	79.81	80.26	79.51	79.78	419,152	+0.01(+0.01%)
Aug 22, 2018	80.56	80.79	79.44	79.77	486,742	-0.64(-0.80%)
Aug 21, 2018	80.63	81.00	80.17	80.41	559,684	-0.35(-0.44%)
Aug 20, 2018	81.15	81.30	80.54	80.76	569,854	-0.12(-0.15%)
Aug 17, 2018	80.46	81.28	80.24	80.88	632,458	+0.48(+0.60%)
Aug 16, 2018	79.67	80.63	79.59	80.40	665,943	+0.60(+0.75%)
Aug 15, 2018	79.46	80.37	79.15	79.80	730,171	+0.64(+0.81%)
Aug 14, 2018	79.13	79.52	78.99	79.16	501,579	+0.17(+0.22%)
Aug 13, 2018	79.39	79.58	78.82	78.99	704,068	-0.22(-0.27%)
Aug 10, 2018	79.80	80.25	79.20	79.21	405,853	-0.52(-0.66%)
Aug 09, 2018	79.20	79.79	79.05	79.73	483,189	+0.50(+0.63%)
Aug 08, 2018	79.07	79.45	78.86	79.23	461,736	+0.04(+0.05%)
Aug 07, 2018	79.27	79.28	78.44	79.19	486,224	-0.16(-0.20%)
Aug 06, 2018	79.55	79.77	79.00	79.36	478,470	+0.19(+0.24%)
Aug 03, 2018	78.89	79.56	78.21	79.17	636,630	+0.46(+0.58%)
Aug 02, 2018	78.14	79.10	77.62	78.71	734,744	+0.88(+1.13%)
Aug 01, 2018	79.05	79.11	77.70	77.83	863,836	-1.52(-1.92%)
Jul 31, 2018	79.11	79.85	78.78	79.35	922,321	+0.61(+0.78%)
Jul 30, 2018	79.40	79.53	78.55	78.73	437,397	-0.71(-0.89%)
Jul 27, 2018	79.57	79.98	79.18	79.45	414,188	-0.15(-0.19%)
Jul 26, 2018	79.24	79.73	79.17	79.60	401,911	+0.91(+1.15%)
Jul 25, 2018	78.64	79.07	78.28	78.69	424,714	+0.09(+0.11%)
Jul 24, 2018	78.19	78.80	77.36	78.60	574,316	+0.13(+0.16%)
Jul 23, 2018	78.88	79.09	78.07	78.47	544,333	-0.24(-0.31%)
Jul 20, 2018	79.36	79.64	78.33	78.72	840,741	-0.88(-1.11%)
Jul 19, 2018	78.89	79.78	78.67	79.60	578,023	+0.85(+1.08%)
Jul 18, 2018	78.84	78.92	78.12	78.74	757,260	-0.10(-0.13%)
Jul 17, 2018	78.19	79.25	78.11	78.84	904,328	+0.11(+0.14%)
Jul 16, 2018	78.85	78.95	78.27	78.73	690,302	-0.12(-0.15%)
Jul 13, 2018	78.56	78.91	78.12	78.85	534,830	+0.40(+0.52%)
Jul 12, 2018		78.51	77.84	78.45	1,053,760	+0.01(+0.01%)
Jul 11, 2018				78.44	566,691	+0.90(+1.16%)
Jul 10, 2018	76.34	77.87	75.72	77.54	762,626	+0.86(+1.13%)
Jul 09, 2018	79.72	79.72	76.50	76.68	966,797	-2.88(-3.62%)
Jul 06, 2018	78.77	79.80	78.77	79.55	677,190	+0.82(+1.04%)
Jul 05, 2018	78.26	78.74	77.77	78.73	729,667	+0.62(+0.79%)
Jul 03, 2018		78.11	78.11	78.11	0	+0.51(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.