Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.45	12.55	12.25	12.45	909,200	+0.00(+0.00%)
Sep 27, 2018	12.65	12.70	12.45	12.45	575,701	-0.15(-1.19%)
Sep 26, 2018	12.90	12.97	12.60	12.60	898,584	-0.22(-1.75%)
Sep 25, 2018	13.25	13.28	12.78	12.82	694,442	-0.33(-2.47%)
Sep 24, 2018	13.45	13.50	13.10	13.15	634,392	-0.35(-2.59%)
Sep 21, 2018	13.80	13.90	13.40	13.50	1,064,400	-0.30(-2.17%)
Sep 20, 2018	13.90	14.05	13.70	13.80	635,346	-0.15(-1.08%)
Sep 19, 2018	13.90	14.07	13.70	13.95	1,089,816	+0.00(+0.00%)
Sep 18, 2018	13.80	14.00	13.50	13.95	688,445	+0.15(+1.09%)
Sep 17, 2018	13.90	14.05	13.65	13.80	913,525	-0.05(-0.36%)
Sep 14, 2018	13.75	13.95	13.55	13.85	492,800	+0.10(+0.73%)
Sep 13, 2018	13.85	14.00	13.70	13.75	925,318	+0.00(+0.00%)
Sep 12, 2018	13.65	13.90	13.40	13.75	552,172	+0.15(+1.10%)
Sep 11, 2018	13.70	13.75	13.40	13.60	576,881	-0.10(-0.73%)
Sep 10, 2018	13.65	13.75	13.45	13.70	580,169	+0.10(+0.74%)
Sep 07, 2018	13.55	13.70	13.45	13.60	536,000	+0.00(+0.00%)
Sep 06, 2018	13.75	13.90	13.50	13.60	565,390	-0.15(-1.09%)
Sep 05, 2018	13.65	13.85	13.38	13.75	806,352	+0.00(+0.00%)
Sep 04, 2018	13.60	13.90	13.45	13.75	664,706	+0.10(+0.73%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.05(+0.37%)
Aug 30, 2018	13.65	13.65	13.40	13.60	470,168	+0.00(+0.00%)
Aug 29, 2018	13.50	13.85	13.45	13.60	639,915	+0.05(+0.37%)
Aug 28, 2018	14.00	14.10	13.07	13.55	939,280	-0.50(-3.56%)
Aug 27, 2018	13.30	14.20	13.25	14.05	2,425,007	+1.05(+8.08%)
Aug 24, 2018	12.95	13.20	12.90	13.00	469,200	+0.00(+0.00%)
Aug 23, 2018	12.85	13.10	12.85	13.00	755,998	+0.20(+1.56%)
Aug 22, 2018	12.95	12.95	12.70	12.80	667,647	-0.10(-0.78%)
Aug 21, 2018	12.60	12.95	12.60	12.90	786,264	+0.40(+3.20%)
Aug 20, 2018	12.20	12.55	12.10	12.50	700,689	+0.30(+2.46%)
Aug 17, 2018	12.70	13.00	11.50	12.20	2,802,500	-0.55(-4.31%)
Aug 16, 2018	12.40	12.95	12.40	12.75	963,642	+0.40(+3.24%)
Aug 15, 2018	12.20	12.45	12.00	12.35	837,987	+0.20(+1.65%)
Aug 14, 2018	12.15	12.30	12.00	12.15	841,200	+0.10(+0.83%)
Aug 13, 2018	12.30	12.40	11.93	12.05	697,760	-0.30(-2.43%)
Aug 10, 2018	12.10	12.45	12.10	12.35	1,041,400	+0.00(+0.00%)
Aug 09, 2018	12.70	13.30	12.28	12.35	2,099,267	+0.20(+1.65%)
Aug 08, 2018	12.10	12.43	11.90	12.15	984,292	+0.10(+0.83%)
Aug 07, 2018	11.50	12.15	11.45	12.05	985,935	+0.60(+5.24%)
Aug 06, 2018	11.50	11.65	11.40	11.45	418,244	+0.00(+0.00%)
Aug 03, 2018	11.65	11.72	11.30	11.45	991,600	-0.20(-1.72%)
Aug 02, 2018	11.75	11.85	11.55	11.65	696,549	-0.10(-0.85%)
Aug 01, 2018	12.00	12.05	11.75	11.75	834,134	-0.40(-3.29%)
Jul 31, 2018	11.45	12.18	11.40	12.15	1,138,205	+0.75(+6.58%)
Jul 30, 2018	11.85	11.95	11.40	11.40	950,069	-0.40(-3.39%)
Jul 27, 2018	12.30	12.35	11.75	11.80	753,900	-0.45(-3.67%)
Jul 26, 2018		12.45	12.00	12.25	780,675	+0.10(+0.82%)
Jul 25, 2018	12.30	12.50	12.10	12.15	724,420	-0.20(-1.62%)
Jul 24, 2018	12.70	12.78	12.30	12.35	571,877	-0.30(-2.37%)
Jul 23, 2018	12.75	12.82	12.60	12.65	475,440	-0.15(-1.17%)
Jul 20, 2018	12.80	13.00	12.70	12.80	754,671	+0.05(+0.39%)
Jul 19, 2018	12.75	13.05	12.70	12.75	1,091,626	+0.00(+0.00%)
Jul 18, 2018	12.75	12.75	12.45	12.75	765,656	+0.00(+0.00%)
Jul 17, 2018	12.85	12.85	12.50	12.75	829,719	-0.10(-0.78%)
Jul 16, 2018	13.20	13.25	12.80	12.85	1,007,031	-0.25(-1.91%)
Jul 13, 2018	13.15	13.25	13.05	13.10	387,385	-0.10(-0.76%)
Jul 12, 2018	13.30	13.35	13.05	13.20	541,741	+0.00(+0.00%)
Jul 11, 2018	13.20	13.40	13.12	13.20	609,992	+0.00(+0.00%)
Jul 10, 2018	13.40	13.45	13.10	13.20	810,768	-0.25(-1.86%)
Jul 09, 2018	13.40	13.60	13.30	13.45	1,018,601	+0.05(+0.37%)
Jul 06, 2018	13.25	13.55	13.25	13.40	1,009,332	+0.10(+0.75%)
Jul 05, 2018	13.80	13.80	13.20	13.30	2,321,221	-0.55(-3.97%)
Jul 03, 2018		13.85	13.85	13.85	0	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.