Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.91	51.10	49.89	50.84	342,979	-0.06(-0.12%)
Sep 27, 2018	49.99	50.96	49.71	50.90	307,240	+1.14(+2.29%)
Sep 26, 2018	50.09	50.61	49.36	49.76	375,524	-0.54(-1.08%)
Sep 25, 2018	52.71	52.71	50.20	50.30	553,659	-2.85(-5.37%)
Sep 24, 2018	53.14	53.24	52.31	53.15	506,455	-0.07(-0.13%)
Sep 21, 2018	51.84	53.41	51.84	53.22	697,540	+1.26(+2.42%)
Sep 20, 2018	52.24	52.67	51.66	51.96	609,757	+0.20(+0.38%)
Sep 19, 2018	52.32	52.46	51.21	51.77	253,243	-0.39(-0.75%)
Sep 18, 2018	52.57	52.65	51.85	52.16	344,820	-0.11(-0.21%)
Sep 17, 2018	53.05	53.05	51.70	52.27	355,922	-0.58(-1.10%)
Sep 14, 2018	52.62	53.04	52.29	52.85	341,455	+0.52(+1.00%)
Sep 13, 2018	51.90	52.87	51.50	52.33	398,700	+0.98(+1.92%)
Sep 12, 2018	52.68	52.98	51.13	51.34	682,304	-1.84(-3.46%)
Sep 11, 2018	54.38	54.73	52.95	53.18	413,241	-1.59(-2.91%)
Sep 10, 2018	55.68	55.68	54.09	54.78	337,573	-0.41(-0.75%)
Sep 07, 2018	54.14	55.45	54.04	55.19	404,240	+1.03(+1.91%)
Sep 06, 2018	60.61	61.03	54.12	54.16	907,958	-6.77(-11.11%)
Sep 05, 2018	58.49	60.96	58.28	60.93	764,578	+2.72(+4.67%)
Sep 04, 2018	58.34	58.61	57.27	58.21	468,131	-0.43(-0.74%)
Aug 31, 2018		58.65	58.65	58.65	0	+0.44(+0.76%)
Aug 30, 2018	58.04	58.82	57.98	58.20	468,113	+0.15(+0.25%)
Aug 29, 2018	58.81	58.84	57.93	58.05	425,633	-0.67(-1.14%)
Aug 28, 2018	58.71	59.28	58.18	58.72	266,067	+0.30(+0.51%)
Aug 27, 2018	57.45	59.27	57.36	58.43	304,101	+1.30(+2.27%)
Aug 24, 2018	57.62	57.82	56.83	57.13	267,292	-0.16(-0.27%)
Aug 23, 2018	57.70	58.40	57.25	57.29	306,709	-0.31(-0.53%)
Aug 22, 2018	57.32	57.99	57.12	57.59	290,703	+0.06(+0.10%)
Aug 21, 2018	56.76	58.10	56.76	57.53	323,627	+0.95(+1.67%)
Aug 20, 2018	56.70	57.09	56.17	56.59	254,458	-0.09(-0.16%)
Aug 17, 2018	57.25	57.70	55.83	56.68	550,128	-1.08(-1.87%)
Aug 16, 2018	58.61	58.84	57.59	57.76	327,197	-0.44(-0.76%)
Aug 15, 2018	58.70	59.17	57.68	58.20	361,732	-0.90(-1.52%)
Aug 14, 2018	58.92	59.76	58.92	59.10	436,094	+0.46(+0.79%)
Aug 13, 2018	58.79	59.21	58.46	58.64	337,110	+0.04(+0.07%)
Aug 10, 2018	59.54	59.67	58.16	58.60	368,783	-1.50(-2.49%)
Aug 09, 2018	61.24	61.28	59.98	60.09	473,076	-1.27(-2.07%)
Aug 08, 2018	60.18	61.39	60.08	61.36	361,168	+0.95(+1.56%)
Aug 07, 2018	60.56	60.80	60.03	60.42	273,565	+0.10(+0.16%)
Aug 06, 2018	59.56	60.48	58.89	60.32	481,236	+0.78(+1.31%)
Aug 03, 2018	59.41	59.83	58.57	59.54	412,062	+0.43(+0.73%)
Aug 02, 2018	58.60	59.65	58.10	59.11	523,875	+0.15(+0.25%)
Aug 01, 2018	60.20	60.79	58.37	58.96	953,734	-1.32(-2.19%)
Jul 31, 2018	56.84	63.24	56.84	60.28	1,250,347	+0.94(+1.59%)
Jul 30, 2018	59.07	60.17	59.03	59.33	889,402	+0.28(+0.47%)
Jul 27, 2018	58.23	59.89	58.23	59.06	394,283	+1.58(+2.76%)
Jul 26, 2018	56.52	58.07	56.52	57.47	322,183	+0.93(+1.64%)
Jul 25, 2018	57.90	58.03	55.34	56.55	471,868	-1.36(-2.35%)
Jul 24, 2018	58.77	59.39	57.77	57.91	521,184	-0.50(-0.86%)
Jul 23, 2018	58.67	58.76	57.20	58.41	247,431	-0.49(-0.84%)
Jul 20, 2018	59.42	59.76	58.75	58.90	276,158	-0.61(-1.03%)
Jul 19, 2018	59.87	60.54	59.29	59.51	547,333	-0.43(-0.72%)
Jul 18, 2018	59.71	60.19	59.06	59.94	1,044,210	+0.94(+1.58%)
Jul 17, 2018	58.12	59.32	58.12	59.01	466,651	+0.97(+1.68%)
Jul 16, 2018	58.12	58.75	57.97	58.04	352,705	-0.18(-0.30%)
Jul 13, 2018	58.77	59.39	58.18	58.21	311,279	-0.67(-1.14%)
Jul 12, 2018	58.43	59.65	58.21	58.88	392,878	+0.68(+1.17%)
Jul 11, 2018	59.65	59.91	58.17	58.20	321,172	-2.08(-3.45%)
Jul 10, 2018	60.09	60.58	59.99	60.28	197,560	+0.11(+0.18%)
Jul 09, 2018	60.16	60.57	58.90	60.17	282,892	-0.03(-0.05%)
Jul 06, 2018		60.27	58.24	60.20	235,716	+0.88(+1.48%)
Jul 05, 2018	58.51	59.56	58.16	59.32	357,774	+2.68(+4.73%)
Jul 03, 2018		56.65	56.65	56.65	0	-1.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.