Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.91	51.10	49.89	50.84	342,953	-0.06(-0.12%)
Sep 27, 2018	50.00	50.96	49.71	50.90	307,217	+1.14(+2.29%)
Sep 26, 2018	50.10	50.62	49.37	49.76	375,496	-0.54(-1.08%)
Sep 25, 2018	52.71	52.71	50.20	50.30	553,617	-2.85(-5.37%)
Sep 24, 2018	53.15	53.25	52.31	53.16	506,417	-0.07(-0.13%)
Sep 21, 2018	51.85	53.41	51.85	53.23	697,487	+1.26(+2.42%)
Sep 20, 2018	52.24	52.68	51.66	51.97	609,711	+0.20(+0.38%)
Sep 19, 2018	52.32	52.47	51.22	51.77	253,224	-0.39(-0.75%)
Sep 18, 2018	52.58	52.65	51.86	52.16	344,794	-0.11(-0.21%)
Sep 17, 2018	53.06	53.06	51.70	52.27	355,895	-0.58(-1.10%)
Sep 14, 2018	52.63	53.05	52.29	52.85	341,429	+0.52(+1.00%)
Sep 13, 2018	51.91	52.87	51.50	52.33	398,670	+0.98(+1.92%)
Sep 12, 2018	52.68	52.98	51.13	51.35	682,252	-1.84(-3.46%)
Sep 11, 2018	54.39	54.73	52.95	53.19	413,210	-1.59(-2.91%)
Sep 10, 2018	55.69	55.69	54.09	54.78	337,548	-0.41(-0.75%)
Sep 07, 2018	54.14	55.45	54.04	55.19	404,209	+1.03(+1.91%)
Sep 06, 2018	60.62	61.03	54.12	54.16	907,890	-6.77(-11.11%)
Sep 05, 2018	58.49	60.96	58.29	60.93	764,521	+2.72(+4.67%)
Sep 04, 2018	58.34	58.61	57.27	58.22	468,095	-0.43(-0.74%)
Aug 31, 2018		58.65	58.65	58.65	0	+0.44(+0.76%)
Aug 30, 2018	58.04	58.82	57.98	58.21	468,078	+0.15(+0.25%)
Aug 29, 2018	58.82	58.85	57.93	58.06	425,601	-0.67(-1.14%)
Aug 28, 2018	58.72	59.28	58.19	58.73	266,048	+0.30(+0.51%)
Aug 27, 2018	57.46	59.27	57.36	58.43	304,078	+1.30(+2.27%)
Aug 24, 2018	57.63	57.83	56.84	57.13	267,272	-0.16(-0.27%)
Aug 23, 2018	57.70	58.40	57.25	57.29	306,686	-0.31(-0.53%)
Aug 22, 2018	57.32	57.99	57.12	57.60	290,681	+0.06(+0.10%)
Aug 21, 2018	56.76	58.11	56.76	57.54	323,603	+0.95(+1.67%)
Aug 20, 2018	56.70	57.09	56.17	56.59	254,439	-0.09(-0.16%)
Aug 17, 2018	57.25	57.70	55.83	56.68	550,086	-1.08(-1.87%)
Aug 16, 2018	58.61	58.85	57.60	57.76	327,173	-0.44(-0.76%)
Aug 15, 2018	58.71	59.17	57.69	58.21	361,705	-0.90(-1.52%)
Aug 14, 2018	58.93	59.76	58.93	59.10	436,061	+0.46(+0.79%)
Aug 13, 2018	58.80	59.21	58.47	58.64	337,084	+0.04(+0.07%)
Aug 10, 2018	59.55	59.67	58.17	58.60	368,756	-1.50(-2.49%)
Aug 09, 2018	61.25	61.29	59.99	60.10	473,041	-1.27(-2.07%)
Aug 08, 2018	60.19	61.40	60.09	61.37	361,141	+0.95(+1.56%)
Aug 07, 2018	60.57	60.81	60.04	60.42	273,545	+0.10(+0.16%)
Aug 06, 2018	59.57	60.48	58.90	60.32	481,200	+0.78(+1.31%)
Aug 03, 2018	59.42	59.83	58.57	59.55	412,031	+0.43(+0.73%)
Aug 02, 2018	58.60	59.66	58.10	59.11	523,836	+0.15(+0.25%)
Aug 01, 2018	60.21	60.80	58.37	58.97	953,662	-1.32(-2.19%)
Jul 31, 2018	56.85	63.25	56.85	60.28	1,250,253	+0.95(+1.59%)
Jul 30, 2018	59.07	60.18	59.03	59.34	889,335	+0.28(+0.47%)
Jul 27, 2018	58.24	59.89	58.24	59.06	394,254	+1.58(+2.76%)
Jul 26, 2018	56.52	58.08	56.52	57.48	322,158	+0.93(+1.64%)
Jul 25, 2018	57.90	58.03	55.34	56.55	471,833	-1.36(-2.35%)
Jul 24, 2018	58.78	59.40	57.77	57.91	521,145	-0.50(-0.86%)
Jul 23, 2018	58.67	58.77	57.20	58.41	247,413	-0.49(-0.84%)
Jul 20, 2018	59.43	59.76	58.76	58.91	276,137	-0.61(-1.03%)
Jul 19, 2018	59.87	60.54	59.29	59.52	547,292	-0.43(-0.72%)
Jul 18, 2018	59.71	60.20	59.06	59.95	1,044,131	+0.94(+1.58%)
Jul 17, 2018	58.13	59.33	58.13	59.01	466,616	+0.97(+1.68%)
Jul 16, 2018	58.13	58.76	57.97	58.04	352,679	-0.18(-0.30%)
Jul 13, 2018	58.78	59.40	58.19	58.22	311,255	-0.67(-1.14%)
Jul 12, 2018	58.43	59.65	58.22	58.89	392,849	+0.68(+1.17%)
Jul 11, 2018	59.65	59.91	58.18	58.21	321,148	-2.08(-3.45%)
Jul 10, 2018	60.10	60.59	60.00	60.28	197,545	+0.11(+0.18%)
Jul 09, 2018	60.17	60.58	58.90	60.18	282,871	-0.03(-0.05%)
Jul 06, 2018		60.27	58.24	60.21	235,699	+0.88(+1.48%)
Jul 05, 2018	58.51	59.57	58.16	59.33	357,747	+2.68(+4.73%)
Jul 03, 2018		56.65	56.65	56.65	0	-1.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.