Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.29	58.42	57.67	57.73	10,383,360	-0.32(-0.55%)
Sep 27, 2019	58.35	58.80	57.71	58.05	13,834,026	+0.29(+0.51%)
Sep 26, 2019	57.93	58.11	57.50	57.76	10,244,748	-0.23(-0.39%)
Sep 25, 2019	56.75	58.25	56.72	57.98	14,673,881	+1.24(+2.18%)
Sep 24, 2019	58.08	58.14	56.46	56.74	20,144,894	-1.38(-2.37%)
Sep 23, 2019	57.35	58.25	57.34	58.12	11,487,669	+0.17(+0.29%)
Sep 20, 2019	58.62	58.95	57.94	57.96	31,222,526	-0.32(-0.55%)
Sep 19, 2019	58.55	58.89	58.16	58.27	12,124,773	-0.30(-0.51%)
Sep 18, 2019	57.84	58.79	57.63	58.57	13,554,719	+0.51(+0.88%)
Sep 17, 2019	58.32	58.32	57.39	58.06	13,092,169	-0.29(-0.50%)
Sep 16, 2019	57.63	58.59	57.63	58.36	14,435,264	-0.47(-0.80%)
Sep 13, 2019	58.78	59.12	58.37	58.83	17,126,804	+0.91(+1.57%)
Sep 12, 2019	56.92	58.55	56.77	57.91	18,579,708	+0.33(+0.58%)
Sep 11, 2019	57.43	57.84	56.92	57.58	14,187,456	-0.07(-0.12%)
Sep 10, 2019	57.81	58.51	57.20	57.65	21,713,562	+0.16(+0.28%)
Sep 09, 2019	55.79	57.91	55.73	57.49	24,162,348	+2.36(+4.27%)
Sep 06, 2019	55.32	55.57	54.95	55.13	12,535,725	-0.31(-0.56%)
Sep 05, 2019	54.86	56.23	54.83	55.44	17,619,730	+1.72(+3.20%)
Sep 04, 2019	53.49	53.89	53.35	53.72	11,595,524	+0.72(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.