Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.30	38.46	37.38	37.86	1,422,278	-0.44(-1.15%)
Sep 27, 2019	38.59	39.23	37.56	38.30	695,100	-0.31(-0.80%)
Sep 26, 2019	38.77	39.18	38.27	38.61	471,182	-0.21(-0.54%)
Sep 25, 2019	38.49	39.26	38.37	38.82	640,737	-0.03(-0.08%)
Sep 24, 2019	39.70	39.75	38.31	38.85	1,115,271	-0.76(-1.92%)
Sep 23, 2019	40.34	40.49	39.47	39.61	928,629	-0.60(-1.49%)
Sep 20, 2019	40.77	40.94	40.06	40.21	1,441,800	-0.58(-1.42%)
Sep 19, 2019	41.18	41.52	40.70	40.79	509,580	-0.27(-0.66%)
Sep 18, 2019	42.51	42.51	40.77	41.06	980,144	-0.68(-1.63%)
Sep 17, 2019	42.07	42.13	41.07	41.74	1,172,977	-0.60(-1.42%)
Sep 16, 2019	41.84	42.40	41.35	42.34	906,559	+0.46(+1.10%)
Sep 13, 2019	41.50	42.17	41.25	41.88	1,513,400	+0.38(+0.92%)
Sep 12, 2019	41.57	41.97	40.66	41.50	1,723,136	+0.00(+0.00%)
Sep 11, 2019	40.14	42.13	40.10	41.50	2,060,742	+1.36(+3.39%)
Sep 10, 2019	39.12	40.27	38.80	40.14	1,466,899	+0.92(+2.35%)
Sep 09, 2019	37.50	39.76	37.50	39.22	2,006,657	+1.84(+4.92%)
Sep 06, 2019	36.80	37.55	36.43	37.38	1,896,300	+0.63(+1.71%)
Sep 05, 2019	35.23	36.90	35.23	36.75	2,612,973	+1.75(+5.00%)
Sep 04, 2019	34.31	35.11	34.30	35.00	2,218,288	+0.98(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.