Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.15	13.37	13.15	13.24	21,311	+0.04(+0.30%)
Sep 27, 2019	13.41	13.48	13.15	13.20	12,500	+0.04(+0.32%)
Sep 26, 2019	13.30	13.30	13.08	13.16	20,027	-0.19(-1.44%)
Sep 25, 2019	13.29	13.37	13.24	13.35	35,354	-0.04(-0.30%)
Sep 24, 2019	13.43	13.52	13.36	13.39	25,398	-0.32(-2.33%)
Sep 23, 2019	13.68	13.72	13.65	13.71	20,004	+0.03(+0.22%)
Sep 20, 2019	13.87	13.87	13.65	13.68	5,800	-0.22(-1.58%)
Sep 19, 2019	13.61	13.96	13.61	13.90	17,452	+0.02(+0.14%)
Sep 18, 2019	13.68	13.93	13.68	13.88	21,923	-0.05(-0.36%)
Sep 17, 2019	13.84	13.97	13.84	13.93	7,928	-0.20(-1.42%)
Sep 16, 2019	14.06	14.25	14.06	14.13	21,700	-0.17(-1.19%)
Sep 13, 2019	14.27	14.40	14.27	14.30	43,100	+0.17(+1.20%)
Sep 12, 2019	14.06	14.21	14.06	14.13	15,804	+0.53(+3.90%)
Sep 11, 2019	13.34	13.62	13.34	13.60	62,428	-0.31(-2.26%)
Sep 10, 2019	13.82	13.99	13.82	13.91	50,568	-0.19(-1.31%)
Sep 09, 2019	13.95	14.10	13.95	14.10	15,575	+0.15(+1.08%)
Sep 06, 2019	13.96	13.98	13.90	13.95	26,500	+0.22(+1.60%)
Sep 05, 2019	13.81	13.82	13.68	13.73	16,742	+0.33(+2.46%)
Sep 04, 2019	13.36	13.40	13.26	13.40	190,097	+0.27(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.