Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.23	39.71	39.00	39.19	927,786	+0.70(+1.82%)
Sep 27, 2019	40.07	40.48	37.95	38.49	1,396,800	-1.51(-3.77%)
Sep 26, 2019	41.36	42.07	39.91	40.00	967,776	-1.45(-3.50%)
Sep 25, 2019	40.75	41.58	40.63	41.45	438,253	+0.46(+1.12%)
Sep 24, 2019	42.11	42.37	40.58	40.99	674,364	-1.16(-2.75%)
Sep 23, 2019	42.18	42.65	41.92	42.15	860,801	-0.41(-0.96%)
Sep 20, 2019	44.02	44.02	42.56	42.56	1,097,100	-1.02(-2.34%)
Sep 19, 2019	44.00	45.00	43.43	43.58	732,280	-0.30(-0.68%)
Sep 18, 2019	44.58	44.80	43.51	43.88	526,367	-0.75(-1.68%)
Sep 17, 2019	44.60	44.73	44.11	44.63	411,988	-0.42(-0.93%)
Sep 16, 2019	45.12	45.65	44.80	45.05	420,698	-0.62(-1.36%)
Sep 13, 2019	45.38	46.21	45.06	45.67	340,100	+0.51(+1.13%)
Sep 12, 2019	46.83	46.83	45.02	45.16	685,603	-1.55(-3.32%)
Sep 11, 2019	45.95	46.85	45.42	46.71	638,366	+1.01(+2.21%)
Sep 10, 2019	45.27	45.93	45.05	45.70	1,041,759	+0.23(+0.51%)
Sep 09, 2019	42.72	45.84	42.72	45.47	1,362,839	+2.81(+6.59%)
Sep 06, 2019	42.55	43.05	42.26	42.66	583,100	+0.27(+0.64%)
Sep 05, 2019	42.46	42.81	42.08	42.39	929,787	+0.66(+1.58%)
Sep 04, 2019	42.02	42.10	41.41	41.73	871,251	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.