Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.23	45.00	44.23	44.63	2,428,706	-0.01(-0.03%)
Sep 27, 2019	44.37	45.09	44.08	44.64	2,905,907	+0.12(+0.27%)
Sep 26, 2019	44.12	44.72	43.80	44.52	3,923,008	+0.48(+1.09%)
Sep 25, 2019	43.19	44.15	43.04	44.04	2,870,432	+1.01(+2.35%)
Sep 24, 2019	43.60	43.69	42.65	43.03	4,046,374	-0.22(-0.50%)
Sep 23, 2019	42.84	43.77	42.78	43.24	3,992,980	+0.29(+0.67%)
Sep 20, 2019	43.22	43.33	42.30	42.96	11,120,178	-0.44(-1.02%)
Sep 19, 2019	46.74	46.83	42.80	43.40	12,918,270	-3.12(-6.71%)
Sep 18, 2019	45.78	46.89	44.76	46.52	5,009,210	+0.57(+1.25%)
Sep 17, 2019	45.47	46.16	45.40	45.95	2,571,308	+0.29(+0.63%)
Sep 16, 2019	45.56	45.95	45.20	45.66	2,327,056	-0.37(-0.80%)
Sep 13, 2019	45.99	46.47	45.74	46.03	3,467,881	-0.12(-0.27%)
Sep 12, 2019	45.95	46.74	45.78	46.15	3,676,718	+0.07(+0.16%)
Sep 11, 2019	45.26	46.38	45.07	46.08	3,768,304	+0.72(+1.59%)
Sep 10, 2019	44.74	45.36	44.37	45.36	3,753,230	+0.45(+1.00%)
Sep 09, 2019	44.80	45.24	44.48	44.91	3,496,159	+0.37(+0.83%)
Sep 06, 2019	44.19	44.72	44.05	44.54	3,103,637	+0.19(+0.43%)
Sep 05, 2019	43.43	44.44	43.33	44.35	4,643,222	+1.58(+3.70%)
Sep 04, 2019	41.28	42.79	41.01	42.77	5,171,154	+2.06(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.