Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0650	0.0700	0.0600	0.0650	351,790	+0.01(+8.33%)
Sep 27, 2019	0.0700	0.0700	0.0600	0.0600	313,931	+0.00(+0.00%)
Sep 26, 2019	0.0700	0.0700	0.0600	0.0600	386,860	-0.01(-7.69%)
Sep 25, 2019	0.0700	0.0700	0.0650	0.0650	1,369,196	+0.00(+0.00%)
Sep 24, 2019	0.0700	0.0700	0.0650	0.0650	322,304	+0.00(+0.00%)
Sep 23, 2019	0.0750	0.0750	0.0650	0.0650	776,754	-0.01(-13.33%)
Sep 20, 2019	0.0800	0.0800	0.0750	0.0750	306,854	-0.01(-6.25%)
Sep 19, 2019	0.0800	0.0850	0.0750	0.0800	4,645,548	+0.01(+6.67%)
Sep 18, 2019	0.0700	0.0750	0.0700	0.0750	1,132,034	+0.00(+7.14%)
Sep 17, 2019	0.0650	0.0700	0.0600	0.0700	1,035,510	+0.01(+16.67%)
Sep 16, 2019	0.0600	0.0600	0.0550	0.0600	551,191	+0.00(+0.00%)
Sep 13, 2019	0.0600	0.0600	0.0550	0.0600	566,200	+0.00(+0.00%)
Sep 12, 2019	0.0550	0.0600	0.0550	0.0600	314,290	+0.01(+20.00%)
Sep 11, 2019	0.0550	0.0600	0.0500	0.0500	571,316	-0.00(-9.09%)
Sep 10, 2019	0.0550	0.0600	0.0550	0.0550	515,300	-0.00(-8.33%)
Sep 09, 2019	0.0550	0.0600	0.0550	0.0600	789,189	+0.00(+0.00%)
Sep 06, 2019	0.0550	0.0600	0.0550	0.0600	1,678,495	+0.00(+9.09%)
Sep 05, 2019	0.0550	0.0600	0.0550	0.0550	198,302	+0.00(+0.00%)
Sep 04, 2019	0.0600	0.0600	0.0550	0.0550	358,133	-0.00(-8.33%)
Sep 03, 2019	0.0550	0.0600	0.0550	0.0600	159,250	+0.00(+9.09%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 29, 2019	0.0600	0.0650	0.0550	0.0550	1,127,758	-0.00(-8.33%)
Aug 28, 2019	0.0600	0.0600	0.0550	0.0600	486,360	-0.01(-7.69%)
Aug 27, 2019	0.0600	0.0650	0.0600	0.0650	836,850	+0.01(+8.33%)
Aug 26, 2019	0.0600	0.0630	0.0600	0.0600	56,450	-0.01(-7.69%)
Aug 23, 2019	0.0650	0.0650	0.0600	0.0650	227,656	+0.00(+0.00%)
Aug 22, 2019	0.0650	0.0700	0.0600	0.0650	1,334,551	+0.01(+18.18%)
Aug 21, 2019	0.0600	0.0600	0.0550	0.0550	195,715	-0.00(-8.33%)
Aug 20, 2019	0.0600	0.0600	0.0550	0.0600	691,295	+0.00(+0.00%)
Aug 19, 2019	0.0650	0.0650	0.0600	0.0600	88,500	-0.01(-7.69%)
Aug 16, 2019	0.0650	0.0650	0.0600	0.0650	25,800	+0.01(+8.33%)
Aug 15, 2019	0.0650	0.0650	0.0600	0.0600	366,445	-0.01(-7.69%)
Aug 14, 2019	0.0700	0.0700	0.0650	0.0650	80,863	-0.01(-7.14%)
Aug 13, 2019	0.0700	0.0700	0.0650	0.0700	254,992	+0.00(+0.00%)
Aug 12, 2019	0.0650	0.0700	0.0650	0.0700	1,012,455	+0.01(+7.69%)
Aug 09, 2019	0.0650	0.0700	0.0650	0.0650	993,500	+0.00(+0.00%)
Aug 08, 2019	0.0650	0.0700	0.0650	0.0650	364,491	-0.01(-7.14%)
Aug 07, 2019	0.0650	0.0700	0.0650	0.0700	222,887	+0.01(+7.69%)
Aug 06, 2019	0.0650	0.0700	0.0650	0.0650	313,030	-0.01(-7.14%)
Aug 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 01, 2019	0.0700	0.0700	0.0650	0.0700	142,823	+0.01(+7.69%)
Jul 31, 2019	0.0700	0.0700	0.0650	0.0650	362,496	+0.00(+0.00%)
Jul 30, 2019	0.0700	0.0700	0.0650	0.0650	116,417	-0.01(-7.14%)
Jul 29, 2019	0.0750	0.0750	0.0650	0.0700	406,227	-0.00(-6.67%)
Jul 26, 2019	0.0700	0.0750	0.0700	0.0750	523,357	+0.01(+15.38%)
Jul 25, 2019	0.0700	0.0700	0.0650	0.0650	224,500	-0.01(-7.14%)
Jul 24, 2019	0.0650	0.0700	0.0650	0.0700	679,983	+0.00(+0.00%)
Jul 23, 2019	0.0700	0.0700	0.0650	0.0700	192,125	+0.01(+7.69%)
Jul 22, 2019	0.0700	0.0750	0.0650	0.0650	954,621	+0.00(+0.00%)
Jul 19, 2019	0.0700	0.0700	0.0650	0.0650	735,677	+0.00(+0.00%)
Jul 18, 2019	0.0750	0.0750	0.0650	0.0650	630,858	-0.01(-13.33%)
Jul 17, 2019	0.0700	0.0750	0.0700	0.0750	277,945	+0.00(+7.14%)
Jul 16, 2019	0.0700	0.0750	0.0650	0.0700	832,545	+0.01(+7.69%)
Jul 15, 2019	0.0750	0.0750	0.0650	0.0650	1,426,433	-0.01(-18.75%)
Jul 12, 2019	0.0850	0.0850	0.0700	0.0800	2,043,000	-0.01(-5.88%)
Jul 11, 2019	0.0850	0.0850	0.0800	0.0850	1,389,261	+0.00(+0.00%)
Jul 10, 2019	0.0850	0.0900	0.0850	0.0850	599,206	-0.00(-5.56%)
Jul 09, 2019	0.0950	0.0950	0.0850	0.0900	2,110,594	-0.01(-10.00%)
Jul 08, 2019	0.1000	0.1050	0.0950	0.1000	2,592,004	+0.00(+0.00%)
Jul 05, 2019	0.0900	0.1000	0.0850	0.1000	1,798,350	+0.01(+17.65%)
Jul 04, 2019	0.0900	0.0900	0.0850	0.0850	264,111	-0.00(-5.56%)
Jul 03, 2019	0.0900	0.0900	0.0800	0.0900	2,055,949	+0.00(+0.00%)
Jul 02, 2019	0.0950	0.1000	0.0800	0.0900	10,772,855	+0.01(+20.00%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 27, 2019	0.0650	0.0800	0.0600	0.0700	5,108,850	+0.01(+16.67%)
Jun 26, 2019	0.0550	0.0600	0.0550	0.0600	369,042	+0.00(+9.09%)
Jun 25, 2019	0.0550	0.0600	0.0500	0.0550	2,007,400	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0550	0.0500	0.0550	902,727	+0.00(+0.00%)
Jun 21, 2019	0.0550	0.0600	0.0550	0.0550	3,230,392	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0600	0.0550	0.0550	662,650	+0.00(+0.00%)
Jun 19, 2019	0.0550	0.0600	0.0550	0.0550	1,369,470	+0.00(+0.00%)
Jun 18, 2019	0.0600	0.0600	0.0500	0.0550	3,114,539	+0.00(+0.00%)
Jun 17, 2019	0.0600	0.0600	0.0550	0.0550	1,459,270	-0.00(-8.33%)
Jun 14, 2019	0.0600	0.0600	0.0500	0.0600	882,987	+0.00(+9.09%)
Jun 13, 2019	0.0600	0.0600	0.0500	0.0550	749,554	+0.00(+0.00%)
Jun 12, 2019	0.0550	0.0600	0.0550	0.0550	3,849,635	+0.00(+10.00%)
Jun 11, 2019	0.0550	0.0550	0.0500	0.0500	2,306,856	+0.00(+0.00%)
Jun 10, 2019	0.0550	0.0550	0.0500	0.0500	527,087	+0.00(+0.00%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0500	1,179,141	+0.00(+0.00%)
Jun 06, 2019	0.0550	0.0600	0.0500	0.0500	759,141	-0.00(-9.09%)
Jun 05, 2019	0.0600	0.0600	0.0500	0.0550	849,422	-0.00(-8.33%)
Jun 04, 2019	0.0600	0.0600	0.0550	0.0600	440,385	+0.00(+9.09%)
Jun 03, 2019	0.0600	0.0600	0.0500	0.0550	2,921,778	-0.00(-8.33%)
May 31, 2019	0.0650	0.0650	0.0600	0.0600	584,589	+0.00(+0.00%)
May 30, 2019	0.0700	0.0700	0.0600	0.0600	410,663	-0.01(-7.69%)
May 29, 2019	0.0650	0.0700	0.0600	0.0650	348,070	+0.00(+0.00%)
May 28, 2019	0.0650	0.0700	0.0650	0.0650	853,916	-0.01(-7.14%)
May 27, 2019	0.0650	0.0700	0.0650	0.0700	993,899	+0.00(+0.00%)
May 24, 2019	0.0700	0.0750	0.0650	0.0700	1,153,749	+0.00(+0.00%)
May 23, 2019	0.0750	0.0800	0.0700	0.0700	615,579	-0.00(-6.67%)
May 22, 2019	0.0800	0.0800	0.0750	0.0750	853,500	-0.01(-6.25%)
May 21, 2019	0.0800	0.0800	0.0750	0.0800	409,420	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 16, 2019	0.0850	0.0850	0.0800	0.0850	934,119	+0.01(+6.25%)
May 15, 2019	0.0850	0.0850	0.0800	0.0800	255,510	-0.01(-5.88%)
May 14, 2019	0.0850	0.0900	0.0850	0.0850	339,292	+0.00(+0.00%)
May 13, 2019	0.0850	0.0900	0.0800	0.0850	549,829	+0.00(+0.00%)
May 10, 2019	0.0850	0.0900	0.0850	0.0850	1,431,582	+0.00(+0.00%)
May 09, 2019	0.0950	0.0950	0.0850	0.0850	1,085,979	-0.01(-10.53%)
May 08, 2019	0.0900	0.0950	0.0850	0.0950	690,428	+0.01(+5.56%)
May 07, 2019	0.0950	0.0950	0.0850	0.0900	1,528,704	-0.01(-5.26%)
May 06, 2019	0.1000	0.1000	0.0950	0.0950	1,695,725	-0.01(-5.00%)
May 03, 2019	0.0950	0.1000	0.0900	0.1000	723,725	+0.01(+5.26%)
May 02, 2019	0.0950	0.0950	0.0900	0.0950	642,510	+0.01(+5.56%)
May 01, 2019	0.0850	0.1000	0.0850	0.0900	3,393,233	+0.00(+5.88%)
Apr 30, 2019	0.0850	0.0900	0.0850	0.0850	1,004,773	-0.00(-5.56%)
Apr 29, 2019	0.0850	0.0900	0.0800	0.0900	1,053,319	+0.00(+0.00%)
Apr 26, 2019	0.0850	0.0900	0.0850	0.0900	886,135	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0900	0.0850	0.0900	2,319,266	+0.00(+0.00%)
Apr 24, 2019	0.0950	0.1000	0.0900	0.0900	4,488,679	-0.01(-10.00%)
Apr 23, 2019	0.1000	0.1050	0.1000	0.1000	877,344	-0.00(-4.76%)
Apr 22, 2019	0.1000	0.1050	0.1000	0.1050	1,071,128	+0.00(+5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2019	0.1050	0.1050	0.1000	0.1000	813,501	+0.00(+0.00%)
Apr 16, 2019	0.1050	0.1100	0.1000	0.1000	1,100,793	+0.00(+0.00%)
Apr 15, 2019	0.1050	0.1100	0.1000	0.1000	972,809	-0.00(-4.76%)
Apr 12, 2019	0.1100	0.1100	0.1000	0.1050	2,830,378	-0.01(-4.55%)
Apr 11, 2019	0.1100	0.1150	0.1050	0.1100	1,463,691	+0.00(+0.00%)
Apr 10, 2019	0.1100	0.1100	0.1050	0.1100	481,525	+0.00(+0.00%)
Apr 09, 2019	0.1100	0.1150	0.1050	0.1100	1,664,447	-0.01(-4.35%)
Apr 08, 2019	0.1150	0.1150	0.1050	0.1150	1,305,428	+0.00(+0.00%)
Apr 05, 2019	0.1100	0.1150	0.1050	0.1150	2,986,207	+0.01(+4.55%)
Apr 04, 2019	0.1200	0.1200	0.1100	0.1100	997,720	-0.01(-8.33%)
Apr 03, 2019	0.1200	0.1200	0.1100	0.1200	1,103,564	+0.00(+4.35%)
Apr 02, 2019	0.1150	0.1200	0.1150	0.1150	930,337	+0.00(+0.00%)
Apr 01, 2019	0.1200	0.1200	0.1150	0.1150	1,419,344	-0.00(-4.17%)
Mar 29, 2019	0.1200	0.1200	0.1150	0.1200	318,225	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1250	0.1150	0.1200	1,837,655	+0.00(+0.00%)
Mar 27, 2019	0.1300	0.1300	0.1200	0.1200	1,986,756	-0.01(-4.00%)
Mar 26, 2019	0.1250	0.1300	0.1250	0.1250	535,666	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1350	0.1250	0.1250	2,533,024	-0.01(-3.85%)
Mar 22, 2019	0.1350	0.1350	0.1300	0.1300	1,415,668	-0.01(-3.70%)
Mar 21, 2019	0.1300	0.1350	0.1250	0.1350	2,339,913	+0.01(+8.00%)
Mar 20, 2019	0.1350	0.1350	0.1250	0.1250	2,395,582	-0.01(-7.41%)
Mar 19, 2019	0.1300	0.1350	0.1250	0.1350	3,168,402	+0.01(+3.85%)
Mar 18, 2019	0.1350	0.1350	0.1300	0.1300	1,878,014	+0.00(+0.00%)
Mar 15, 2019	0.1350	0.1400	0.1300	0.1300	2,263,450	-0.01(-7.14%)
Mar 14, 2019	0.1350	0.1400	0.1300	0.1400	2,537,833	+0.01(+3.70%)
Mar 13, 2019	0.1350	0.1350	0.1300	0.1350	1,507,125	+0.01(+3.85%)
Mar 12, 2019	0.1300	0.1350	0.1300	0.1300	2,531,522	+0.00(+0.00%)
Mar 11, 2019	0.1350	0.1400	0.1300	0.1300	3,665,558	-0.01(-3.70%)
Mar 08, 2019	0.1350	0.1400	0.1300	0.1350	941,467	-0.01(-3.57%)
Mar 07, 2019	0.1350	0.1400	0.1300	0.1400	1,802,634	+0.01(+7.69%)
Mar 06, 2019	0.1400	0.1450	0.1300	0.1300	1,951,056	-0.01(-7.14%)
Mar 05, 2019	0.1400	0.1450	0.1350	0.1400	1,047,747	+0.00(+0.00%)
Mar 04, 2019	0.1400	0.1450	0.1350	0.1400	1,845,733	+0.01(+3.70%)
Mar 01, 2019	0.1400	0.1450	0.1350	0.1350	2,482,035	+0.00(+0.00%)
Feb 28, 2019	0.1400	0.1400	0.1350	0.1350	2,601,011	+0.00(+0.00%)
Feb 27, 2019	0.1400	0.1450	0.1350	0.1350	1,219,236	-0.01(-3.57%)
Feb 26, 2019	0.1450	0.1450	0.1400	0.1400	3,406,652	-0.00(-3.45%)
Feb 25, 2019	0.1500	0.1500	0.1400	0.1450	2,665,902	-0.01(-3.33%)
Feb 22, 2019	0.1450	0.1500	0.1350	0.1500	3,187,207	+0.01(+7.14%)
Feb 21, 2019	0.1550	0.1600	0.1400	0.1400	8,507,466	-0.01(-6.67%)
Feb 20, 2019	0.1600	0.1650	0.1500	0.1500	6,766,785	-0.01(-3.23%)
Feb 19, 2019	0.1500	0.1550	0.1450	0.1550	5,507,018	+0.01(+6.90%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 14, 2019	0.1600	0.1650	0.1450	0.1450	11,493,904	-0.02(-9.38%)
Feb 13, 2019	0.1750	0.1800	0.1600	0.1600	4,572,772	-0.01(-8.57%)
Feb 12, 2019	0.1750	0.1850	0.1700	0.1750	5,642,612	+0.01(+6.06%)
Feb 11, 2019	0.1800	0.1850	0.1600	0.1650	5,418,157	-0.02(-10.81%)
Feb 08, 2019	0.1950	0.1950	0.1800	0.1850	3,478,666	-0.01(-5.13%)
Feb 07, 2019	0.1950	0.2000	0.1800	0.1950	6,215,905	-0.01(-4.88%)
Feb 06, 2019	0.2300	0.2350	0.1950	0.2050	12,745,533	-0.03(-12.77%)
Feb 05, 2019	0.2750	0.2800	0.2250	0.2350	13,282,573	-0.05(-17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.