Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.40	89.04	87.37	88.83	766,805	+1.50(+1.71%)
Sep 27, 2019	89.55	89.64	86.71	87.33	1,247,611	-1.77(-1.98%)
Sep 26, 2019	88.04	89.22	87.84	89.10	826,694	+1.24(+1.41%)
Sep 25, 2019	88.17	88.52	87.52	87.86	825,393	-0.29(-0.33%)
Sep 24, 2019	88.16	88.83	87.52	88.15	1,353,453	+0.30(+0.34%)
Sep 23, 2019	87.17	88.09	87.17	87.85	848,722	+0.35(+0.40%)
Sep 20, 2019	86.90	87.94	86.90	87.51	1,191,372	+0.29(+0.33%)
Sep 19, 2019	86.90	87.53	86.59	87.22	874,756	+0.30(+0.34%)
Sep 18, 2019	86.79	86.98	85.88	86.92	749,480	+0.32(+0.37%)
Sep 17, 2019	85.17	86.73	85.12	86.60	851,097	+1.18(+1.38%)
Sep 16, 2019	85.43	86.00	85.11	85.42	737,610	-0.13(-0.15%)
Sep 13, 2019	86.37	86.41	85.44	85.55	706,040	-0.50(-0.58%)
Sep 12, 2019	86.19	86.86	86.00	86.05	658,225	+0.10(+0.11%)
Sep 11, 2019	86.40	86.99	85.40	85.95	1,081,658	-0.26(-0.30%)
Sep 10, 2019	86.69	86.71	85.00	86.21	1,342,932	-0.51(-0.59%)
Sep 09, 2019	89.15	89.18	86.54	86.72	623,455	-2.00(-2.25%)
Sep 06, 2019	88.67	89.05	88.24	88.72	734,419	+0.15(+0.17%)
Sep 05, 2019	89.32	89.99	88.35	88.57	475,248	-0.07(-0.08%)
Sep 04, 2019	87.96	88.91	87.83	88.64	364,612	+1.06(+1.21%)
Sep 03, 2019	88.34	88.40	87.14	87.57	636,553	-1.16(-1.31%)
Aug 30, 2019	88.45	89.03	88.34	88.73	439,035	+0.67(+0.76%)
Aug 29, 2019	88.49	88.93	87.90	88.07	631,426	+0.01(+0.01%)
Aug 28, 2019	87.89	88.20	87.49	88.06	473,751	-0.09(-0.10%)
Aug 27, 2019	88.01	88.93	87.80	88.14	706,751	+0.82(+0.94%)
Aug 26, 2019	86.37	87.38	86.18	87.32	449,732	+1.32(+1.54%)
Aug 23, 2019	88.21	88.39	85.84	86.00	579,270	-2.31(-2.61%)
Aug 22, 2019	89.20	89.57	87.91	88.31	481,667	-0.89(-1.00%)
Aug 21, 2019	89.50	89.64	89.00	89.20	375,894	+0.05(+0.05%)
Aug 20, 2019	89.78	89.96	88.86	89.15	695,934	-0.89(-0.99%)
Aug 19, 2019	89.63	90.52	89.48	90.04	497,974	+0.71(+0.80%)
Aug 16, 2019	88.70	89.39	87.75	89.32	551,927	+1.20(+1.36%)
Aug 15, 2019	87.53	88.68	87.03	88.12	793,116	+0.86(+0.98%)
Aug 14, 2019	89.20	89.80	87.16	87.26	628,702	-2.60(-2.89%)
Aug 13, 2019	88.56	90.22	88.34	89.86	850,802	+1.38(+1.56%)
Aug 12, 2019	88.37	89.30	88.25	88.48	433,687	-0.12(-0.13%)
Aug 09, 2019	89.14	89.71	88.28	88.60	791,175	-0.56(-0.63%)
Aug 08, 2019	88.08	89.27	87.72	89.16	793,973	+1.51(+1.73%)
Aug 07, 2019	86.66	87.74	86.19	87.64	1,185,869	+0.97(+1.12%)
Aug 06, 2019	85.58	86.80	85.57	86.67	765,305	+1.28(+1.50%)
Aug 05, 2019	86.38	87.09	84.78	85.39	646,051	-1.41(-1.62%)
Aug 02, 2019	86.27	87.33	86.11	86.80	944,229	-0.13(-0.14%)
Aug 01, 2019	87.66	87.77	86.52	86.92	1,077,859	-0.52(-0.60%)
Jul 31, 2019	88.43	88.73	86.58	87.44	1,575,329	-0.93(-1.05%)
Jul 30, 2019	88.67	89.75	88.24	88.37	1,881,160	-2.38(-2.62%)
Jul 29, 2019	91.51	91.92	90.51	90.75	1,081,702	-0.61(-0.66%)
Jul 26, 2019	90.77	92.01	90.46	91.35	1,327,897	+0.80(+0.88%)
Jul 25, 2019	90.76	91.37	90.47	90.55	781,957	-0.14(-0.16%)
Jul 24, 2019	91.20	91.38	90.22	90.70	665,604	-0.86(-0.94%)
Jul 23, 2019	91.26	91.96	91.26	91.56	800,369	+0.20(+0.22%)
Jul 22, 2019	91.39	91.67	90.89	91.35	516,075	+0.19(+0.21%)
Jul 19, 2019	92.21	92.34	91.02	91.16	864,238	-1.22(-1.32%)
Jul 18, 2019	92.82	92.90	92.16	92.39	776,663	-0.90(-0.96%)
Jul 17, 2019	93.56	93.92	93.16	93.28	542,667	-0.28(-0.30%)
Jul 16, 2019	93.16	93.75	92.93	93.56	376,268	+0.10(+0.10%)
Jul 15, 2019	93.66	93.73	93.13	93.47	315,535	+0.09(+0.09%)
Jul 12, 2019	93.41	93.48	92.40	93.38	775,739	+0.29(+0.31%)
Jul 11, 2019	93.25	93.37	92.79	93.09	604,437	-0.20(-0.22%)
Jul 10, 2019	93.94	94.31	92.99	93.29	625,453	-0.60(-0.64%)
Jul 09, 2019	92.31	93.94	92.15	93.89	1,016,141	+1.40(+1.51%)
Jul 08, 2019	93.13	93.40	92.20	92.49	614,388	-0.90(-0.96%)
Jul 05, 2019	93.84	94.04	92.68	93.39	369,661	-0.82(-0.87%)
Jul 03, 2019	93.42	94.39	93.21	94.21	390,100	+1.03(+1.11%)
Jul 02, 2019	92.15	93.18	91.49	93.18	792,930	+1.02(+1.11%)
Jul 01, 2019	92.61	92.66	91.11	92.15	632,169	+0.03(+0.03%)
Jun 28, 2019	92.28	92.28	91.32	92.13	1,012,082	+0.01(+0.01%)
Jun 27, 2019	90.13	92.13	90.03	92.12	1,146,337	+2.07(+2.30%)
Jun 26, 2019	91.30	91.30	89.78	90.04	726,996	-1.26(-1.38%)
Jun 25, 2019	92.54	92.54	91.28	91.31	603,094	-0.96(-1.04%)
Jun 24, 2019	92.26	92.60	91.60	92.27	923,912	+0.34(+0.37%)
Jun 21, 2019	92.10	92.48	91.57	91.93	890,175	-0.22(-0.24%)
Jun 20, 2019	91.93	92.67	91.47	92.15	620,962	+0.16(+0.18%)
Jun 19, 2019	91.20	92.01	90.67	91.99	821,337	+1.08(+1.19%)
Jun 18, 2019	90.84	91.44	90.43	90.91	474,456	+0.14(+0.16%)
Jun 17, 2019	91.26	91.31	90.65	90.77	538,602	-0.28(-0.31%)
Jun 14, 2019	90.31	91.13	89.73	91.05	474,656	+0.81(+0.90%)
Jun 13, 2019	90.58	90.66	89.89	90.24	487,778	-0.27(-0.30%)
Jun 12, 2019	89.30	90.70	89.20	90.51	806,397	+0.75(+0.84%)
Jun 11, 2019	90.24	90.64	89.29	89.75	823,642	-0.50(-0.56%)
Jun 10, 2019	90.81	90.82	89.87	90.26	753,923	-0.23(-0.26%)
Jun 07, 2019	90.40	91.41	90.08	90.49	942,673	+0.73(+0.82%)
Jun 06, 2019	89.90	89.91	89.20	89.75	578,601	+0.21(+0.24%)
Jun 05, 2019	88.52	89.96	88.45	89.54	859,052	+1.38(+1.56%)
Jun 04, 2019	90.80	90.80	87.71	88.16	2,231,007	-2.62(-2.89%)
Jun 03, 2019	90.73	90.80	89.00	90.79	1,511,967	-0.43(-0.48%)
May 31, 2019	89.89	91.23	89.61	91.22	1,274,777	+0.90(+0.99%)
May 30, 2019	89.49	90.38	89.40	90.32	913,360	+0.69(+0.77%)
May 29, 2019	90.23	90.41	89.08	89.63	985,166	-0.69(-0.77%)
May 28, 2019	91.36	92.23	90.27	90.32	2,982,068	-0.87(-0.95%)
May 24, 2019	91.68	92.34	91.17	91.19	660,265	-0.19(-0.21%)
May 23, 2019	91.24	91.41	90.83	91.38	702,871	-0.12(-0.13%)
May 22, 2019	91.14	91.93	90.96	91.50	801,500	+0.36(+0.39%)
May 21, 2019	91.50	91.94	91.02	91.14	901,665	+0.16(+0.18%)
May 20, 2019	91.26	91.59	90.85	90.98	715,591	-0.09(-0.10%)
May 17, 2019	91.32	91.80	90.85	91.06	853,136	-0.40(-0.43%)
May 16, 2019	90.81	91.81	90.58	91.46	775,570	+0.83(+0.91%)
May 15, 2019	89.23	90.90	88.75	90.63	717,883	+1.25(+1.40%)
May 14, 2019	88.99	89.85	88.99	89.38	888,393	+0.50(+0.56%)
May 13, 2019	88.02	89.22	88.02	88.88	1,070,701	-0.63(-0.70%)
May 10, 2019	88.23	89.63	88.05	89.50	1,397,928	+1.20(+1.36%)
May 09, 2019	87.82	88.35	87.35	88.30	704,452	+0.25(+0.28%)
May 08, 2019	87.46	88.35	87.46	88.05	1,201,757	+0.21(+0.24%)
May 07, 2019	88.57	89.22	87.53	87.84	866,610	-1.58(-1.77%)
May 06, 2019	88.54	89.48	88.54	89.42	1,007,813	+0.00(+0.00%)
May 03, 2019	88.94	89.49	88.66	89.42	806,904	+0.65(+0.74%)
May 02, 2019	88.57	88.92	88.39	88.76	653,266	+0.31(+0.35%)
May 01, 2019	89.53	89.53	88.44	88.45	718,551	-0.81(-0.91%)
Apr 30, 2019	88.94	89.42	88.46	89.26	836,987	+0.52(+0.59%)
Apr 29, 2019	88.66	88.86	88.01	88.74	479,267	+0.43(+0.49%)
Apr 26, 2019	87.67	88.44	87.44	88.31	848,476	+0.65(+0.75%)
Apr 25, 2019	87.63	89.58	87.13	87.66	1,235,788	+1.79(+2.08%)
Apr 24, 2019	86.25	86.68	85.75	85.87	890,105	-0.01(-0.01%)
Apr 23, 2019	85.75	85.94	85.26	85.88	692,162	+0.43(+0.51%)
Apr 22, 2019	85.27	85.55	85.01	85.44	1,417,180	+0.24(+0.28%)
Apr 18, 2019	85.17	85.24	84.53	85.20	855,127	+0.33(+0.39%)
Apr 17, 2019	85.64	85.73	84.64	84.88	754,831	-0.48(-0.56%)
Apr 16, 2019	86.03	86.03	85.13	85.36	849,431	-0.33(-0.38%)
Apr 15, 2019	85.07	85.79	85.02	85.68	694,559	+1.00(+1.18%)
Apr 12, 2019	84.54	84.79	83.81	84.68	615,363	+0.55(+0.65%)
Apr 11, 2019	83.44	84.19	82.23	84.13	1,234,799	-0.90(-1.06%)
Apr 10, 2019	84.33	85.15	84.22	85.04	479,370	+0.64(+0.76%)
Apr 09, 2019	84.66	84.66	84.05	84.39	474,035	-0.05(-0.06%)
Apr 08, 2019	84.20	84.51	83.68	84.44	498,257	-0.10(-0.11%)
Apr 05, 2019	84.35	84.77	84.14	84.54	477,865	+0.21(+0.25%)
Apr 04, 2019	85.13	85.24	84.15	84.33	593,808	-0.59(-0.69%)
Apr 03, 2019	84.28	85.00	83.83	84.91	1,543,246	+0.91(+1.09%)
Apr 02, 2019	84.49	84.49	83.55	84.00	607,050	-0.34(-0.40%)
Apr 01, 2019	85.54	85.64	83.71	84.34	760,998	-0.90(-1.06%)
Mar 29, 2019	85.81	85.81	84.98	85.24	783,312	-0.13(-0.16%)
Mar 28, 2019	84.90	85.69	84.87	85.38	1,147,049	+0.48(+0.57%)
Mar 27, 2019	84.55	85.41	84.55	84.89	1,304,238	+0.35(+0.41%)
Mar 26, 2019	83.82	84.75	83.82	84.55	2,528,724	+1.47(+1.77%)
Mar 25, 2019	82.32	83.18	82.17	83.08	780,831	+0.96(+1.17%)
Mar 22, 2019	82.00	82.40	81.63	82.11	552,902	+0.14(+0.18%)
Mar 21, 2019	81.02	82.04	80.85	81.97	675,426	+0.77(+0.95%)
Mar 20, 2019	81.37	81.79	80.89	81.20	546,565	-0.27(-0.33%)
Mar 19, 2019	81.87	82.10	81.29	81.47	832,041	-0.23(-0.28%)
Mar 18, 2019	81.13	81.70	81.06	81.70	584,597	+0.41(+0.51%)
Mar 15, 2019	81.79	81.98	81.20	81.29	673,771	-0.33(-0.40%)
Mar 14, 2019	81.90	81.92	81.35	81.61	554,645	-0.37(-0.45%)
Mar 13, 2019	82.36	82.67	81.93	81.98	548,604	+0.08(+0.09%)
Mar 12, 2019	82.57	82.57	81.81	81.90	516,425	-0.39(-0.48%)
Mar 11, 2019	81.48	82.31	81.48	82.30	508,999	+0.73(+0.90%)
Mar 08, 2019	81.17	81.63	80.99	81.57	525,880	-0.02(-0.02%)
Mar 07, 2019	81.16	81.59	80.68	81.58	585,400	+0.38(+0.47%)
Mar 06, 2019	81.06	81.42	80.82	81.20	511,678	+0.15(+0.19%)
Mar 05, 2019	81.36	82.24	81.04	81.05	641,816	-0.16(-0.20%)
Mar 04, 2019	80.97	81.59	80.62	81.21	656,298	+0.66(+0.82%)
Mar 01, 2019	80.75	80.81	80.29	80.55	549,784	+0.30(+0.37%)
Feb 28, 2019	80.37	80.72	80.07	80.25	738,238	-0.27(-0.33%)
Feb 27, 2019	79.23	80.55	79.23	80.52	583,296	+1.06(+1.33%)
Feb 26, 2019	79.57	79.90	79.23	79.46	743,414	-0.16(-0.21%)
Feb 25, 2019	80.27	80.52	79.28	79.62	641,962	-0.49(-0.61%)
Feb 22, 2019	80.07	80.40	79.52	80.11	520,534	+0.27(+0.34%)
Feb 21, 2019	79.89	80.20	79.46	79.84	624,723	-0.28(-0.35%)
Feb 20, 2019	79.17	80.23	79.13	80.12	759,827	+0.92(+1.16%)
Feb 19, 2019	79.09	79.61	78.95	79.20	626,026	-0.34(-0.42%)
Feb 15, 2019	78.41	79.97	78.04	79.54	1,221,939	+1.75(+2.25%)
Feb 14, 2019	79.71	80.31	77.46	77.79	1,637,663	-2.80(-3.48%)
Feb 13, 2019	81.66	81.67	80.57	80.59	1,111,416	-0.99(-1.21%)
Feb 12, 2019	80.60	81.69	80.51	81.58	714,528	+1.23(+1.53%)
Feb 11, 2019	80.49	81.16	80.17	80.35	691,861	-0.04(-0.05%)
Feb 08, 2019	80.40	80.41	79.68	80.39	757,425	-0.06(-0.07%)
Feb 07, 2019	80.42	80.76	79.96	80.45	593,095	-0.35(-0.43%)
Feb 06, 2019	80.99	81.17	80.31	80.80	388,850	-0.36(-0.44%)
Feb 05, 2019	80.59	81.35	80.45	81.15	984,496	+0.80(+0.99%)
Feb 04, 2019	80.97	80.97	79.94	80.35	732,628	-0.71(-0.88%)
Feb 01, 2019	80.30	81.06	79.71	81.06	1,640,011	+0.82(+1.02%)
Jan 31, 2019	79.42	80.31	79.05	80.25	1,630,829	+0.75(+0.94%)
Jan 30, 2019	77.99	79.50	77.56	79.50	1,085,654	+1.69(+2.17%)
Jan 29, 2019	77.64	77.94	77.19	77.81	313,460	+0.37(+0.47%)
Jan 28, 2019	77.28	77.48	77.03	77.44	807,853	-0.33(-0.42%)
Jan 25, 2019	77.56	77.88	77.30	77.77	483,360	+0.69(+0.90%)
Jan 24, 2019	77.19	77.47	76.79	77.08	508,427	-0.11(-0.14%)
Jan 23, 2019	77.25	77.50	76.97	77.18	520,504	+0.12(+0.16%)
Jan 22, 2019	76.93	77.46	76.50	77.06	589,533	-0.18(-0.24%)
Jan 18, 2019	76.23	77.25	76.23	77.24	372,152	+1.34(+1.77%)
Jan 17, 2019	75.02	76.21	75.02	75.90	540,282	+0.64(+0.86%)
Jan 16, 2019	75.88	76.02	74.82	75.25	877,918	-0.57(-0.75%)
Jan 15, 2019	74.89	75.94	74.84	75.82	817,010	+1.24(+1.66%)
Jan 14, 2019	73.95	74.92	73.62	74.58	714,553	+0.20(+0.27%)
Jan 11, 2019	74.01	74.62	73.86	74.38	674,643	+0.22(+0.30%)
Jan 10, 2019	73.12	74.16	72.70	74.16	807,322	+1.03(+1.41%)
Jan 09, 2019	72.62	73.26	72.39	73.13	520,062	+0.59(+0.81%)
Jan 08, 2019	72.22	72.60	71.58	72.55	672,772	+0.82(+1.14%)
Jan 07, 2019	71.04	72.06	70.85	71.73	766,660	+0.64(+0.91%)
Jan 04, 2019	71.10	71.45	70.72	71.09	746,908	+0.69(+0.98%)
Jan 03, 2019	70.39	71.02	70.18	70.39	761,325	-0.38(-0.54%)
Jan 02, 2019	70.69	71.33	70.17	70.78	915,302	-0.53(-0.74%)
Dec 31, 2018	71.43	71.59	70.81	71.31	484,193	+0.46(+0.65%)
Dec 28, 2018	71.54	71.83	70.52	70.85	590,820	-0.15(-0.22%)
Dec 27, 2018	69.14	71.01	69.07	71.00	684,466	+0.95(+1.36%)
Dec 26, 2018	68.26	70.17	67.49	70.05	664,218	+2.01(+2.95%)
Dec 24, 2018	69.30	69.54	67.95	68.04	676,934	-1.55(-2.22%)
Dec 21, 2018	71.17	71.37	69.49	69.59	1,880,338	-1.87(-2.62%)
Dec 20, 2018	72.17	72.26	70.67	71.46	1,418,757	-0.85(-1.17%)
Dec 19, 2018	72.52	72.98	71.93	72.31	905,514	+0.08(+0.11%)
Dec 18, 2018	72.41	72.64	71.88	72.23	1,076,998	-0.09(-0.12%)
Dec 17, 2018	73.85	73.85	71.94	72.31	894,257	-1.55(-2.09%)
Dec 14, 2018	74.02	74.43	73.55	73.86	1,056,480	-0.63(-0.85%)
Dec 13, 2018	74.50	75.04	74.27	74.50	622,550	+0.02(+0.03%)
Dec 12, 2018	74.88	75.58	74.46	74.48	1,145,071	+0.33(+0.44%)
Dec 11, 2018	74.29	75.12	73.95	74.15	981,772	+0.54(+0.73%)
Dec 10, 2018	73.12	73.84	72.78	73.61	736,170	-0.22(-0.30%)
Dec 07, 2018	74.53	75.47	73.76	73.83	1,012,017	-0.99(-1.32%)
Dec 06, 2018	74.62	74.83	72.93	74.82	953,503	+0.00(+0.00%)
Dec 04, 2018	75.88	76.82	74.41	74.82	1,280,979	-0.29(-0.38%)
Dec 03, 2018	75.96	76.26	74.65	75.11	883,517	-0.26(-0.34%)
Nov 30, 2018	75.32	75.83	75.10	75.37	859,157	+0.17(+0.23%)
Nov 29, 2018	75.65	75.77	74.89	75.20	480,065	-0.58(-0.76%)
Nov 28, 2018	73.95	75.79	73.82	75.77	715,012	+2.01(+2.72%)
Nov 27, 2018	73.75	73.91	73.22	73.77	585,071	-0.13(-0.18%)
Nov 26, 2018	73.24	73.91	72.99	73.90	623,385	+0.90(+1.24%)
Nov 23, 2018	72.31	73.32	72.20	73.00	281,144	+0.15(+0.21%)
Nov 21, 2018		72.84	72.84	72.84	0	+0.73(+1.01%)
Nov 20, 2018	73.34	73.39	71.79	72.11	1,231,354	-1.52(-2.06%)
Nov 19, 2018	73.55	74.47	73.22	73.63	1,114,575	-0.15(-0.21%)
Nov 16, 2018	73.55	74.13	73.30	73.78	1,367,822	-0.17(-0.23%)
Nov 15, 2018	72.66	74.03	72.43	73.96	706,926	+1.07(+1.46%)
Nov 14, 2018	74.07	74.49	72.84	72.89	1,164,481	-0.91(-1.24%)
Nov 13, 2018	73.89	74.05	73.48	73.80	599,726	+0.13(+0.18%)
Nov 12, 2018	73.98	74.25	73.53	73.67	392,083	-0.24(-0.32%)
Nov 09, 2018	73.11	74.03	72.92	73.91	495,231	+0.77(+1.05%)
Nov 08, 2018	72.97	73.47	72.70	73.14	346,746	+0.00(+0.00%)
Nov 07, 2018	72.80	73.38	72.14	73.14	670,383	+1.00(+1.38%)
Nov 06, 2018	71.90	72.22	71.37	72.14	597,003	+0.24(+0.33%)
Nov 05, 2018	71.39	72.21	71.19	71.90	825,339	+0.58(+0.82%)
Nov 02, 2018	72.16	72.35	71.04	71.32	832,371	-0.72(-1.00%)
Nov 01, 2018	73.05	73.80	72.04	72.04	904,094	-1.22(-1.66%)
Oct 31, 2018	73.30	73.98	72.57	73.26	1,591,248	+0.70(+0.96%)
Oct 30, 2018	71.22	73.72	71.12	72.56	2,268,580	+3.08(+4.43%)
Oct 29, 2018	70.39	70.99	69.04	69.48	860,895	-0.59(-0.85%)
Oct 26, 2018	68.93	70.34	68.61	70.07	1,155,741	+0.58(+0.84%)
Oct 25, 2018	69.59	69.89	68.44	69.49	1,085,906	+0.00(+0.00%)
Oct 24, 2018	71.35	71.84	69.36	69.49	1,239,848	-2.07(-2.89%)
Oct 23, 2018	72.55	72.83	71.31	71.56	984,652	-1.77(-2.42%)
Oct 22, 2018	74.00	74.09	72.75	73.33	691,451	-0.55(-0.74%)
Oct 19, 2018	74.09	74.36	73.73	73.88	493,871	-0.13(-0.18%)
Oct 18, 2018	74.20	74.66	73.68	74.01	445,346	-0.22(-0.30%)
Oct 17, 2018	74.14	74.59	73.44	74.23	648,040	-0.38(-0.51%)
Oct 16, 2018	73.64	74.64	73.64	74.62	438,342	+1.33(+1.82%)
Oct 15, 2018	72.77	73.57	72.32	73.28	770,250	+0.57(+0.78%)
Oct 12, 2018	72.73	72.92	72.02	72.72	640,895	+0.81(+1.12%)
Oct 11, 2018	72.44	72.95	71.90	71.91	847,927	-0.45(-0.62%)
Oct 10, 2018	74.02	74.41	72.32	72.36	1,563,753	-2.09(-2.81%)
Oct 09, 2018	74.50	74.91	74.01	74.45	782,525	-0.41(-0.55%)
Oct 08, 2018	74.74	75.29	74.39	74.87	358,840	+0.20(+0.27%)
Oct 05, 2018	74.66	75.28	74.40	74.66	524,967	+0.27(+0.36%)
Oct 04, 2018	75.03	75.31	73.80	74.40	946,783	-0.91(-1.21%)
Oct 03, 2018	75.71	75.81	75.14	75.31	684,937	-0.31(-0.41%)
Oct 02, 2018	76.16	76.16	74.80	75.61	788,860	-0.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.