Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2019		0.0075	0.0075	0.0075	0	+0.00(+15.38%)
Jul 31, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jul 30, 2019	0.0066	0.0081	0.0056	0.0065	221,300	-0.00(-1.52%)
Jul 19, 2019		0.0066	0.0066	0.0066	0	-0.01(-48.44%)
Jul 16, 2019		0.0128	0.0128	0.0128	0	+0.01(+88.24%)
Jul 12, 2019		0.0068	0.0068	0.0068	0	+0.00(+4.62%)
Jul 11, 2019	0.0109	0.0133	0.0065	0.0065	97,700	-0.00(-42.98%)
Jul 09, 2019		0.0114	0.0114	0.0114	0	-0.00(-24.50%)
Jul 03, 2019		0.0151	0.0151	0.0151	0	+0.00(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.