Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0123	0.0148	0.0123	0.0147	18,713	+0.00(+1.38%)
Sep 27, 2019	0.0147	0.0147	0.0123	0.0145	1,100	-0.00(-1.36%)
Sep 26, 2019	0.0147	0.0147	0.0147	0.0147	2,500	-0.00(-0.68%)
Sep 25, 2019	0.0120	0.0148	0.0120	0.0148	27,603	+0.00(+13.85%)
Sep 24, 2019	0.0148	0.0148	0.0130	0.0130	5,250	-0.00(-12.16%)
Sep 23, 2019	0.0150	0.0156	0.0120	0.0148	10,602	-0.00(-1.33%)
Sep 20, 2019	0.0159	0.0159	0.0127	0.0150	31,800	-0.00(-6.25%)
Sep 19, 2019		0.0160	0.0160	0.0160	10	+0.00(+0.00%)
Sep 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+25.98%)
Sep 16, 2019	0.0127	0.0127	0.0127	0.0127	2,300	+0.00(+0.00%)
Sep 13, 2019	0.0127	0.0179	0.0127	0.0127	65,100	-0.01(-29.05%)
Sep 12, 2019	0.0127	0.0179	0.0127	0.0179	5,482	+0.00(+2.87%)
Sep 11, 2019	0.0174	0.0174	0.0174	0.0174	100	+0.00(+4.19%)
Sep 10, 2019	0.0160	0.0167	0.0127	0.0167	932	+0.00(+4.37%)
Sep 09, 2019	0.0160	0.0160	0.0160	0.0160	13,377	-0.00(-10.61%)
Sep 06, 2019	0.0127	0.0179	0.0127	0.0179	11,100	+0.00(+0.00%)
Sep 05, 2019	0.0143	0.0179	0.0127	0.0179	24,383	-0.00(-0.56%)
Sep 04, 2019	0.0143	0.0180	0.0143	0.0180	200	-0.00(-1.64%)
Sep 03, 2019	0.0148	0.0183	0.0148	0.0183	181,089	+0.00(+1.10%)
Aug 30, 2019	0.0170	0.0181	0.0161	0.0181	8,500	+0.00(+0.00%)
Aug 29, 2019	0.0156	0.0181	0.0156	0.0181	22,602	-0.00(-1.63%)
Aug 28, 2019	0.0184	0.0184	0.0184	0.0184	3,000	+0.00(+0.00%)
Aug 27, 2019	0.0184	0.0184	0.0161	0.0184	8,063	+0.00(+0.00%)
Aug 26, 2019	0.0163	0.0184	0.0161	0.0184	4,615	-0.00(-2.65%)
Aug 23, 2019	0.0163	0.0189	0.0163	0.0189	21,300	-0.00(-2.58%)
Aug 22, 2019	0.0165	0.0209	0.0165	0.0194	45,398	-0.00(-5.37%)
Aug 21, 2019	0.0141	0.0205	0.0141	0.0205	510	-0.00(-0.49%)
Aug 20, 2019	0.0213	0.0213	0.0183	0.0206	37,200	+0.00(+3.00%)
Aug 19, 2019	0.0165	0.0217	0.0165	0.0200	60,342	-0.00(-8.68%)
Aug 16, 2019	0.0164	0.0220	0.0164	0.0219	6,400	+0.00(+14.66%)
Aug 15, 2019	0.0197	0.0197	0.0191	0.0191	200	+0.00(+2.14%)
Aug 14, 2019	0.0200	0.0200	0.0187	0.0187	5,531	-0.00(-1.58%)
Aug 13, 2019	0.0183	0.0191	0.0166	0.0190	2,780	+0.00(+0.00%)
Aug 12, 2019	0.0188	0.0190	0.0161	0.0190	1,800	-0.00(-5.00%)
Aug 09, 2019	0.0160	0.0200	0.0160	0.0200	38,700	-0.00(-0.99%)
Aug 08, 2019	0.0150	0.0202	0.0150	0.0202	77,546	-0.00(-4.72%)
Aug 07, 2019	0.0136	0.0220	0.0136	0.0212	139,100	+0.00(+15.22%)
Aug 06, 2019	0.0200	0.0220	0.0115	0.0184	136,937	-0.00(-8.00%)
Aug 05, 2019	0.0248	0.0248	0.0200	0.0200	14,600	+0.00(+0.00%)
Aug 02, 2019	0.0200	0.0200	0.0200	0.0200	238,800	+0.00(+0.00%)
Aug 01, 2019	0.0220	0.0220	0.0200	0.0200	32,000	-0.00(-0.50%)
Jul 31, 2019	0.0201	0.0220	0.0200	0.0201	5,100	-0.00(-8.64%)
Jul 30, 2019	0.0200	0.0220	0.0200	0.0220	54,263	+0.00(+0.00%)
Jul 29, 2019	0.0230	0.0244	0.0191	0.0220	26,200	-0.00(-5.98%)
Jul 26, 2019	0.0233	0.0250	0.0101	0.0234	258,000	-0.01(-29.94%)
Jul 25, 2019	0.0334	0.0334	0.0222	0.0334	9,850	-0.00(-1.47%)
Jul 24, 2019	0.0321	0.0350	0.0300	0.0339	129,879	+0.00(+4.95%)
Jul 23, 2019	0.0365	0.0365	0.0321	0.0323	53,182	-0.00(-8.76%)
Jul 22, 2019	0.0321	0.0361	0.0321	0.0354	13,975	-0.00(-1.94%)
Jul 19, 2019	0.0342	0.0361	0.0321	0.0361	13,600	+0.00(+1.12%)
Jul 18, 2019	0.0357	0.0357	0.0357	0.0357	5,000	-0.00(-1.38%)
Jul 17, 2019	0.0330	0.0363	0.0330	0.0362	2,720	+0.00(+0.56%)
Jul 16, 2019	0.0360	0.0360	0.0330	0.0360	6,200	-0.00(-1.37%)
Jul 15, 2019	0.0326	0.0365	0.0326	0.0365	1,404	-0.00(-1.08%)
Jul 12, 2019	0.0326	0.0369	0.0326	0.0369	42,200	+0.00(+0.00%)
Jul 11, 2019	0.0321	0.0369	0.0321	0.0369	10,810	+0.00(+11.48%)
Jul 10, 2019	0.0366	0.0369	0.0330	0.0331	52,403	+0.00(+0.30%)
Jul 09, 2019	0.0351	0.0378	0.0330	0.0330	116,308	-0.00(-12.70%)
Jul 08, 2019	0.0400	0.0400	0.0350	0.0378	21,850	-0.00(-3.08%)
Jul 05, 2019	0.0350	0.0390	0.0350	0.0390	600	-0.00(-3.94%)
Jul 03, 2019	0.0321	0.0406	0.0321	0.0406	40,500	+0.00(+10.63%)
Jul 02, 2019	0.0326	0.0369	0.0321	0.0367	7,485	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.