Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) | |
Sep 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 67,250 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 184,500 | +0.05(+20.93%) |
Sep 12, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 12,500 | -0.02(-8.51%) |
Sep 11, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 13,900 | -0.01(-2.08%) |
Sep 09, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Sep 03, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+10.64%) | |
Aug 29, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Aug 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.02(+6.38%) |
Aug 27, 2019 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 27,000 | -0.04(-12.96%) |
Aug 15, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Aug 13, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
Aug 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 3,000 | +0.02(+5.88%) |
Aug 07, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 16,000 | +0.01(+2.00%) |
Jul 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 37,000 | -0.02(-7.41%) |
Jul 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Jul 26, 2019 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 46,999 | +0.02(+6.00%) |
Jul 25, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,000 | -0.02(-5.66%) |
Jul 24, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 8,200 | +0.01(+1.92%) |
Jul 23, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 119,500 | -0.03(-11.86%) |
Jul 22, 2019 | 0.2600 | 0.2950 | 0.2550 | 0.2950 | 28,500 | +0.01(+5.36%) |
Jul 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
Jul 16, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 230,000 | -0.02(-7.69%) |
Jul 15, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,000 | +0.01(+1.96%) |
Jul 11, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) |