Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.39	24.68	24.39	24.51	2,933,965	-0.09(-0.35%)
Sep 27, 2019	24.46	24.66	24.45	24.59	3,124,808	+0.06(+0.25%)
Sep 26, 2019	24.56	24.69	24.47	24.53	2,631,675	-0.03(-0.13%)
Sep 25, 2019	24.61	24.66	24.49	24.56	2,216,230	-0.17(-0.69%)
Sep 24, 2019	24.66	24.78	24.47	24.73	2,875,504	+0.09(+0.35%)
Sep 23, 2019	24.59	24.79	24.56	24.65	1,963,904	+0.02(+0.06%)
Sep 20, 2019	24.84	24.96	24.56	24.63	2,760,284	-0.11(-0.44%)
Sep 19, 2019	24.86	25.03	24.73	24.74	2,810,710	-0.02(-0.06%)
Sep 18, 2019	24.75	24.89	24.62	24.76	3,328,575	-0.18(-0.72%)
Sep 17, 2019	25.14	25.15	24.64	24.94	5,650,212	-0.24(-0.96%)
Sep 16, 2019	24.45	25.41	24.33	25.18	7,718,129	+1.58(+6.68%)
Sep 13, 2019	23.96	24.07	23.52	23.60	3,936,839	-0.21(-0.88%)
Sep 12, 2019	23.45	23.90	23.33	23.81	2,419,428	+0.09(+0.39%)
Sep 11, 2019	23.86	24.00	23.52	23.72	3,601,912	+0.01(+0.03%)
Sep 10, 2019	23.34	23.91	23.32	23.71	3,950,381	+0.51(+2.21%)
Sep 09, 2019	23.28	23.51	23.17	23.20	3,122,901	+0.14(+0.61%)
Sep 06, 2019	22.79	23.13	22.73	23.06	2,770,463	+0.15(+0.64%)
Sep 05, 2019	22.72	23.10	22.66	22.91	3,711,527	+0.39(+1.72%)
Sep 04, 2019	22.61	22.84	22.48	22.52	5,643,932	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.