Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.94	57.27	56.20	56.51	203,570	-0.07(-0.12%)
Sep 27, 2019	58.64	58.84	56.09	56.58	267,596	-2.01(-3.43%)
Sep 26, 2019	59.06	59.59	58.23	58.59	259,306	+0.54(+0.93%)
Sep 25, 2019	56.82	58.11	56.32	58.05	244,697	+0.71(+1.24%)
Sep 24, 2019	57.96	58.81	56.71	57.34	386,601	-0.03(-0.05%)
Sep 23, 2019	56.74	57.58	56.07	57.37	230,773	+1.91(+3.44%)
Sep 20, 2019	56.62	56.86	55.00	55.46	336,477	-0.93(-1.64%)
Sep 19, 2019	57.01	57.27	56.34	56.38	147,188	-0.25(-0.43%)
Sep 18, 2019	56.73	56.80	55.47	56.63	250,148	-0.05(-0.09%)
Sep 17, 2019	56.24	56.99	55.91	56.68	154,032	+0.23(+0.40%)
Sep 16, 2019	55.23	56.64	54.45	56.45	285,637	+0.99(+1.79%)
Sep 13, 2019	56.21	56.25	55.09	55.46	334,851	-0.82(-1.45%)
Sep 12, 2019	57.49	57.49	55.97	56.27	478,566	-0.68(-1.19%)
Sep 11, 2019	55.93	57.51	55.21	56.95	281,845	+1.49(+2.68%)
Sep 10, 2019	55.18	55.47	54.35	55.47	201,036	+0.22(+0.39%)
Sep 09, 2019	54.86	55.54	54.62	55.25	225,276	+0.82(+1.50%)
Sep 06, 2019	55.12	55.12	53.26	54.43	134,103	-0.39(-0.72%)
Sep 05, 2019	53.85	55.96	53.37	54.83	290,821	+2.12(+4.01%)
Sep 04, 2019	51.84	52.84	51.84	52.71	168,073	+1.53(+2.98%)
Sep 03, 2019	50.51	51.42	50.18	51.18	406,427	+0.35(+0.70%)
Aug 30, 2019	50.06	51.12	49.63	50.83	226,451	+1.33(+2.68%)
Aug 29, 2019	48.49	49.61	48.49	49.50	131,034	+2.01(+4.23%)
Aug 28, 2019	46.53	47.71	46.06	47.49	180,705	+0.82(+1.75%)
Aug 27, 2019	47.36	47.97	46.58	46.68	341,402	-0.40(-0.86%)
Aug 26, 2019	47.65	47.96	46.91	47.08	118,440	+0.02(+0.04%)
Aug 23, 2019	48.69	48.99	46.87	47.06	140,503	-2.06(-4.19%)
Aug 22, 2019	49.51	49.75	48.72	49.12	112,107	-0.18(-0.36%)
Aug 21, 2019	48.78	49.33	48.36	49.29	251,178	+1.30(+2.71%)
Aug 20, 2019	48.65	49.18	47.85	48.00	189,235	-0.73(-1.49%)
Aug 19, 2019	48.52	48.92	47.94	48.72	242,039	+1.37(+2.89%)
Aug 16, 2019	47.01	47.86	46.62	47.36	199,427	+0.66(+1.41%)
Aug 15, 2019	46.95	47.31	46.31	46.70	205,829	+0.02(+0.04%)
Aug 14, 2019	46.51	47.15	46.08	46.68	381,732	-1.33(-2.77%)
Aug 13, 2019	47.30	49.22	47.15	48.01	194,792	+0.46(+0.97%)
Aug 12, 2019	47.47	47.98	46.90	47.54	159,020	-0.19(-0.39%)
Aug 09, 2019	48.98	49.22	47.22	47.73	281,820	-1.78(-3.60%)
Aug 08, 2019	47.82	49.70	47.82	49.51	343,069	+1.89(+3.97%)
Aug 07, 2019	47.36	47.67	45.84	47.62	510,405	-0.60(-1.25%)
Aug 06, 2019	53.14	53.15	47.83	48.22	707,767	-2.27(-4.50%)
Aug 05, 2019	52.14	52.75	50.25	50.50	515,596	-2.90(-5.44%)
Aug 02, 2019	55.20	55.70	53.03	53.40	333,226	-2.17(-3.90%)
Aug 01, 2019	57.52	59.00	54.91	55.56	250,377	-1.92(-3.34%)
Jul 31, 2019	58.36	58.68	56.93	57.48	323,531	-0.87(-1.48%)
Jul 30, 2019	57.46	58.86	56.83	58.35	257,162	+0.25(+0.42%)
Jul 29, 2019	58.14	58.33	57.64	58.10	160,096	-0.52(-0.89%)
Jul 26, 2019	58.36	58.93	57.99	58.63	130,344	+0.61(+1.05%)
Jul 25, 2019	59.25	59.59	57.97	58.02	204,867	-1.58(-2.66%)
Jul 24, 2019	57.08	59.81	57.07	59.60	294,065	+2.32(+4.06%)
Jul 23, 2019	56.40	57.29	54.99	57.28	214,223	+1.29(+2.30%)
Jul 22, 2019	54.88	56.19	54.59	55.99	169,576	+1.30(+2.38%)
Jul 19, 2019	55.14	55.96	54.55	54.69	206,945	-0.19(-0.34%)
Jul 18, 2019	53.10	55.55	53.10	54.88	349,389	+1.65(+3.11%)
Jul 17, 2019	52.66	53.60	52.24	53.22	228,899	+0.97(+1.87%)
Jul 16, 2019	52.66	53.04	51.98	52.25	196,495	-0.76(-1.43%)
Jul 15, 2019	52.79	53.27	52.40	53.01	189,454	+0.35(+0.67%)
Jul 12, 2019	51.63	52.96	51.45	52.65	196,989	+1.42(+2.77%)
Jul 11, 2019	52.30	52.83	51.02	51.23	243,768	-1.07(-2.05%)
Jul 10, 2019	51.53	52.87	51.53	52.31	217,551	+1.02(+2.00%)
Jul 09, 2019	50.52	51.34	50.31	51.28	457,229	+0.31(+0.60%)
Jul 08, 2019	52.66	52.96	50.48	50.98	593,520	-3.45(-6.33%)
Jul 05, 2019	54.03	54.42	53.37	54.42	170,270	-0.06(-0.11%)
Jul 03, 2019	55.43	55.43	54.22	54.48	244,128	-0.71(-1.28%)
Jul 02, 2019	56.19	56.40	54.68	55.19	590,905	-1.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.