Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.95	57.27	56.21	56.51	203,555	-0.07(-0.12%)
Sep 27, 2019	58.64	58.84	56.09	56.58	267,576	-2.01(-3.43%)
Sep 26, 2019	59.06	59.59	58.24	58.59	259,287	+0.54(+0.93%)
Sep 25, 2019	56.83	58.12	56.33	58.05	244,679	+0.71(+1.24%)
Sep 24, 2019	57.96	58.82	56.71	57.34	386,572	-0.03(-0.05%)
Sep 23, 2019	56.74	57.59	56.07	57.37	230,756	+1.91(+3.44%)
Sep 20, 2019	56.62	56.87	55.01	55.46	336,452	-0.93(-1.64%)
Sep 19, 2019	57.02	57.27	56.35	56.39	147,177	-0.25(-0.43%)
Sep 18, 2019	56.73	56.81	55.47	56.63	250,129	-0.05(-0.09%)
Sep 17, 2019	56.25	56.99	55.91	56.68	154,021	+0.23(+0.40%)
Sep 16, 2019	55.23	56.64	54.46	56.45	285,616	+0.99(+1.79%)
Sep 13, 2019	56.22	56.26	55.10	55.46	334,826	-0.82(-1.45%)
Sep 12, 2019	57.50	57.50	55.97	56.28	478,530	-0.68(-1.19%)
Sep 11, 2019	55.93	57.52	55.21	56.96	281,824	+1.49(+2.68%)
Sep 10, 2019	55.18	55.47	54.36	55.47	201,020	+0.22(+0.39%)
Sep 09, 2019	54.86	55.54	54.62	55.25	225,259	+0.82(+1.50%)
Sep 06, 2019	55.13	55.13	53.27	54.44	134,093	-0.39(-0.72%)
Sep 05, 2019	53.86	55.96	53.37	54.83	290,799	+2.12(+4.01%)
Sep 04, 2019	51.85	52.84	51.85	52.71	168,060	+1.53(+2.98%)
Sep 03, 2019	50.51	51.42	50.18	51.19	406,396	+0.35(+0.70%)
Aug 30, 2019	50.07	51.12	49.63	50.83	226,434	+1.33(+2.68%)
Aug 29, 2019	48.49	49.61	48.49	49.51	131,024	+2.01(+4.23%)
Aug 28, 2019	46.53	47.71	46.06	47.50	180,691	+0.82(+1.75%)
Aug 27, 2019	47.36	47.97	46.58	46.68	341,376	-0.40(-0.86%)
Aug 26, 2019	47.65	47.96	46.92	47.08	118,431	+0.02(+0.04%)
Aug 23, 2019	48.70	48.99	46.88	47.06	140,493	-2.06(-4.19%)
Aug 22, 2019	49.51	49.76	48.73	49.12	112,098	-0.18(-0.36%)
Aug 21, 2019	48.79	49.34	48.36	49.30	251,159	+1.30(+2.71%)
Aug 20, 2019	48.66	49.18	47.85	48.00	189,221	-0.73(-1.49%)
Aug 19, 2019	48.52	48.92	47.94	48.73	242,020	+1.37(+2.89%)
Aug 16, 2019	47.01	47.86	46.62	47.36	199,412	+0.66(+1.41%)
Aug 15, 2019	46.96	47.31	46.32	46.70	205,813	+0.02(+0.04%)
Aug 14, 2019	46.51	47.15	46.08	46.68	381,703	-1.33(-2.77%)
Aug 13, 2019	47.30	49.22	47.15	48.01	194,777	+0.46(+0.97%)
Aug 12, 2019	47.48	47.98	46.91	47.55	159,008	-0.19(-0.39%)
Aug 09, 2019	48.98	49.22	47.23	47.73	281,798	-1.78(-3.60%)
Aug 08, 2019	47.82	49.71	47.82	49.51	343,043	+1.89(+3.97%)
Aug 07, 2019	47.36	47.67	45.84	47.62	510,366	-0.60(-1.25%)
Aug 06, 2019	53.15	53.16	47.83	48.23	707,714	-2.27(-4.50%)
Aug 05, 2019	52.14	52.75	50.25	50.50	515,557	-2.90(-5.44%)
Aug 02, 2019	55.20	55.71	53.03	53.40	333,201	-2.17(-3.90%)
Aug 01, 2019	57.53	59.00	54.91	55.57	250,359	-1.92(-3.34%)
Jul 31, 2019	58.36	58.68	56.94	57.49	323,506	-0.87(-1.48%)
Jul 30, 2019	57.47	58.87	56.84	58.35	257,143	+0.25(+0.42%)
Jul 29, 2019	58.15	58.33	57.65	58.11	160,084	-0.52(-0.89%)
Jul 26, 2019	58.36	58.94	57.99	58.63	130,334	+0.61(+1.05%)
Jul 25, 2019	59.25	59.59	57.97	58.02	204,851	-1.58(-2.66%)
Jul 24, 2019	57.08	59.81	57.07	59.60	294,043	+2.32(+4.06%)
Jul 23, 2019	56.41	57.29	55.00	57.28	214,207	+1.29(+2.30%)
Jul 22, 2019	54.88	56.20	54.59	55.99	169,563	+1.30(+2.38%)
Jul 19, 2019	55.15	55.96	54.55	54.69	206,930	-0.19(-0.34%)
Jul 18, 2019	53.11	55.56	53.11	54.88	349,363	+1.65(+3.11%)
Jul 17, 2019	52.66	53.60	52.24	53.23	228,881	+0.97(+1.87%)
Jul 16, 2019	52.66	53.05	51.99	52.25	196,481	-0.76(-1.43%)
Jul 15, 2019	52.79	53.28	52.40	53.01	189,440	+0.35(+0.67%)
Jul 12, 2019	51.63	52.96	51.45	52.66	196,974	+1.42(+2.77%)
Jul 11, 2019	52.30	52.83	51.02	51.24	243,749	-1.07(-2.05%)
Jul 10, 2019	51.53	52.87	51.53	52.31	217,534	+1.02(+2.00%)
Jul 09, 2019	50.53	51.35	50.31	51.29	457,194	+0.31(+0.60%)
Jul 08, 2019	52.66	52.96	50.48	50.98	593,476	-3.45(-6.33%)
Jul 05, 2019	54.03	54.43	53.37	54.43	170,257	-0.06(-0.11%)
Jul 03, 2019	55.43	55.43	54.22	54.49	244,110	-0.71(-1.28%)
Jul 02, 2019	56.20	56.41	54.68	55.19	590,861	-1.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.