Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.88	26.36	25.74	25.94	503,903	+0.10(+0.40%)
Sep 29, 2020	25.99	26.03	25.58	25.84	1,024,612	-0.18(-0.69%)
Sep 28, 2020	25.65	26.11	25.65	26.02	292,743	+0.71(+2.81%)
Sep 25, 2020	24.91	25.38	24.91	25.31	405,156	+0.27(+1.10%)
Sep 24, 2020	24.95	25.46	24.68	25.03	454,487	+0.12(+0.49%)
Sep 23, 2020	25.61	25.86	24.91	24.91	278,846	-0.72(-2.81%)
Sep 22, 2020	25.57	25.67	25.30	25.63	400,575	+0.15(+0.59%)
Sep 21, 2020	25.83	25.84	25.17	25.48	412,136	-0.89(-3.37%)
Sep 18, 2020	26.55	26.78	26.08	26.37	375,060	-0.14(-0.54%)
Sep 17, 2020	26.37	26.65	26.22	26.51	347,691	-0.25(-0.92%)
Sep 16, 2020	26.68	27.10	26.63	26.76	434,864	+0.20(+0.75%)
Sep 15, 2020	26.78	26.83	26.50	26.56	313,229	+0.00(+0.00%)
Sep 14, 2020	26.34	26.61	26.34	26.56	382,041	+0.45(+1.74%)
Sep 11, 2020	26.42	26.42	25.89	26.10	690,043	-0.18(-0.68%)
Sep 10, 2020	26.73	26.85	26.26	26.28	496,407	-0.35(-1.31%)
Sep 09, 2020	26.61	26.75	26.38	26.63	938,681	+0.27(+1.04%)
Sep 08, 2020	26.73	26.78	26.29	26.36	519,530	-0.61(-2.24%)
Sep 04, 2020	27.44	27.49	26.52	26.96	310,963	-0.15(-0.56%)
Sep 03, 2020	27.77	27.86	26.98	27.12	447,762	-0.73(-2.61%)
Sep 02, 2020	27.63	27.91	27.43	27.84	498,407	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.