Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2730	0.2750	0.2495	0.2500	82,128	-0.02(-6.72%)
Sep 29, 2020	0.2560	0.2680	0.2500	0.2680	21,455	+0.01(+5.43%)
Sep 28, 2020	0.3706	0.3706	0.2483	0.2542	150,430	-0.01(-2.83%)
Sep 25, 2020	0.2600	0.2800	0.2580	0.2616	127,800	-0.01(-2.75%)
Sep 24, 2020	0.3125	0.3125	0.2478	0.2690	108,999	+0.01(+3.03%)
Sep 23, 2020	0.2700	0.2907	0.2540	0.2611	138,071	-0.03(-9.56%)
Sep 22, 2020	0.2856	0.2902	0.2800	0.2887	59,209	-0.03(-9.78%)
Sep 21, 2020	0.2880	0.3300	0.2631	0.3200	63,368	+0.01(+3.56%)
Sep 18, 2020	0.2890	0.3279	0.2729	0.3090	55,300	+0.02(+6.92%)
Sep 17, 2020	0.3405	0.3405	0.2883	0.2890	63,284	-0.03(-9.80%)
Sep 16, 2020	0.3300	0.3500	0.2703	0.3204	49,887	-0.02(-5.63%)
Sep 15, 2020	0.2684	0.3900	0.2684	0.3395	110,954	-0.02(-5.69%)
Sep 14, 2020	0.3779	0.3779	0.3460	0.3600	60,584	+0.01(+1.41%)
Sep 11, 2020	0.3444	0.3725	0.3439	0.3550	32,900	-0.01(-1.39%)
Sep 10, 2020	0.3900	0.3950	0.3475	0.3600	149,969	-0.03(-7.53%)
Sep 09, 2020	0.3700	0.4000	0.3446	0.3893	108,245	+0.02(+5.22%)
Sep 08, 2020	0.3813	0.4356	0.3680	0.3700	149,312	-0.01(-2.63%)
Sep 04, 2020	0.3900	0.3900	0.3400	0.3800	126,900	+0.04(+12.00%)
Sep 03, 2020	0.3800	0.3800	0.3270	0.3393	107,056	-0.03(-8.30%)
Sep 02, 2020	0.3750	0.3842	0.3015	0.3700	430,953	+0.08(+25.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.