Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.60	11.91	10.82	11.15	31,910,204	-0.45(-3.88%)
Sep 29, 2020	10.71	12.18	10.45	11.60	75,780,424	+1.45(+14.29%)
Sep 28, 2020	10.18	10.49	9.840	10.15	22,915,114	+0.52(+5.35%)
Sep 25, 2020	9.240	9.690	9.090	9.635	12,365,501	+0.45(+4.84%)
Sep 24, 2020	8.930	9.450	8.800	9.190	14,366,525	-0.41(-4.27%)
Sep 23, 2020	10.44	10.59	9.470	9.600	22,841,712	-1.18(-10.95%)
Sep 22, 2020	9.470	11.15	9.320	10.78	60,464,212	+1.02(+10.45%)
Sep 21, 2020	9.030	9.830	8.900	9.760	21,331,252	+0.33(+3.50%)
Sep 18, 2020	9.080	9.460	8.640	9.430	35,168,000	-0.05(-0.53%)
Sep 17, 2020	10.52	10.60	9.050	9.480	118,589,048	+1.12(+13.40%)
Sep 16, 2020	6.800	8.530	6.710	8.360	49,947,688	+1.42(+20.46%)
Sep 15, 2020	7.640	7.770	6.820	6.940	23,713,906	-0.51(-6.85%)
Sep 14, 2020	6.680	7.840	6.530	7.450	47,577,064	+1.13(+17.88%)
Sep 11, 2020	6.190	6.610	6.100	6.320	13,021,000	+0.15(+2.43%)
Sep 10, 2020	6.420	6.520	6.140	6.170	11,546,257	-0.24(-3.74%)
Sep 09, 2020	6.300	6.630	6.160	6.410	15,082,339	+0.21(+3.39%)
Sep 08, 2020	6.050	6.740	6.020	6.200	18,734,666	-0.37(-5.63%)
Sep 04, 2020	6.920	7.040	5.770	6.570	35,356,400	-0.49(-6.94%)
Sep 03, 2020	7.220	7.720	7.020	7.060	17,755,052	-0.21(-2.89%)
Sep 02, 2020	7.690	7.710	6.740	7.270	25,238,172	-0.36(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.