Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 713.96 716.37 700.11 707.04 475,359 -3.10(-0.44%)
Sep 29, 2020 711.39 714.92 707.31 710.14 312,276 -1.26(-0.18%)
Sep 28, 2020 713.40 717.54 707.37 711.39 358,092 +12.55(+1.80%)
Sep 25, 2020 681.45 699.18 680.82 698.85 269,954 +16.36(+2.40%)
Sep 24, 2020 682.99 692.81 679.65 682.48 372,968 +2.85(+0.42%)
Sep 23, 2020 678.45 701.45 678.45 679.64 341,311 -17.98(-2.58%)
Sep 22, 2020 690.72 703.50 690.72 697.62 351,785 +4.14(+0.60%)
Sep 21, 2020 697.62 698.85 679.02 693.48 376,238 -6.06(-0.87%)
Sep 18, 2020 702.03 704.91 694.52 699.54 452,827 -3.33(-0.47%)
Sep 17, 2020 710.17 712.98 692.71 702.87 316,656 -10.87(-1.52%)
Sep 16, 2020 724.41 728.67 712.99 713.75 284,400 -1.03(-0.14%)
Sep 15, 2020 706.05 719.29 706.05 714.78 234,355 +11.54(+1.64%)
Sep 14, 2020 699.19 708.02 694.83 703.24 299,259 +7.67(+1.10%)
Sep 11, 2020 694.93 698.32 686.43 695.56 238,669 +4.58(+0.66%)
Sep 10, 2020 699.69 701.16 690.17 690.99 295,462 -9.81(-1.40%)
Sep 09, 2020 696.69 707.74 694.39 700.80 344,584 +11.51(+1.67%)
Sep 08, 2020 691.65 700.82 686.53 689.29 389,858 -10.35(-1.48%)
Sep 04, 2020 708.83 713.80 686.33 699.64 429,820 -9.55(-1.35%)
Sep 03, 2020 734.48 738.01 702.00 709.20 483,606 -34.56(-4.65%)
Sep 02, 2020 732.03 745.97 722.40 743.76 576,065 +9.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.