Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 714.02 716.43 700.16 707.10 475,318 -3.10(-0.44%)
Sep 29, 2020 711.45 714.98 707.37 710.20 312,250 -1.26(-0.18%)
Sep 28, 2020 713.46 717.61 707.43 711.45 358,062 +12.55(+1.80%)
Sep 25, 2020 681.51 699.24 680.88 698.90 269,931 +16.36(+2.40%)
Sep 24, 2020 683.04 692.87 679.71 682.54 372,936 +2.85(+0.42%)
Sep 23, 2020 678.50 701.51 678.50 679.70 341,282 -17.98(-2.58%)
Sep 22, 2020 690.77 703.57 690.77 697.68 351,755 +4.14(+0.60%)
Sep 21, 2020 697.68 698.90 679.08 693.54 376,206 -6.06(-0.87%)
Sep 18, 2020 702.09 704.97 694.58 699.60 452,788 -3.33(-0.47%)
Sep 17, 2020 710.23 713.04 692.77 702.93 316,629 -10.88(-1.52%)
Sep 16, 2020 724.48 728.74 713.05 713.81 284,376 -1.03(-0.14%)
Sep 15, 2020 706.11 719.35 706.11 714.84 234,335 +11.54(+1.64%)
Sep 14, 2020 699.25 708.08 694.89 703.29 299,234 +7.67(+1.10%)
Sep 11, 2020 694.99 698.38 686.49 695.62 238,649 +4.58(+0.66%)
Sep 10, 2020 699.75 701.22 690.23 691.04 295,437 -9.81(-1.40%)
Sep 09, 2020 696.75 707.80 694.45 700.86 344,554 +11.51(+1.67%)
Sep 08, 2020 691.71 700.88 686.59 689.35 389,825 -10.35(-1.48%)
Sep 04, 2020 708.89 713.86 686.39 699.70 429,783 -9.55(-1.35%)
Sep 03, 2020 734.54 738.08 702.06 709.26 483,564 -34.57(-4.65%)
Sep 02, 2020 732.10 746.03 722.46 743.83 576,016 +9.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.