Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	713.96	716.37	700.11	707.04	475,359	-3.10(-0.44%)
Sep 29, 2020	711.39	714.92	707.31	710.14	312,276	-1.26(-0.18%)
Sep 28, 2020	713.40	717.54	707.37	711.39	358,092	+12.55(+1.80%)
Sep 25, 2020	681.45	699.18	680.82	698.85	269,954	+16.36(+2.40%)
Sep 24, 2020	682.99	692.81	679.65	682.48	372,968	+2.85(+0.42%)
Sep 23, 2020	678.45	701.45	678.45	679.64	341,311	-17.98(-2.58%)
Sep 22, 2020	690.72	703.50	690.72	697.62	351,785	+4.14(+0.60%)
Sep 21, 2020	697.62	698.85	679.02	693.48	376,238	-6.06(-0.87%)
Sep 18, 2020	702.03	704.91	694.52	699.54	452,827	-3.33(-0.47%)
Sep 17, 2020	710.17	712.98	692.71	702.87	316,656	-10.87(-1.52%)
Sep 16, 2020	724.41	728.67	712.99	713.75	284,400	-1.03(-0.14%)
Sep 15, 2020	706.05	719.29	706.05	714.78	234,355	+11.54(+1.64%)
Sep 14, 2020	699.19	708.02	694.83	703.24	299,259	+7.67(+1.10%)
Sep 11, 2020	694.93	698.32	686.43	695.56	238,669	+4.58(+0.66%)
Sep 10, 2020	699.69	701.16	690.17	690.99	295,462	-9.81(-1.40%)
Sep 09, 2020	696.69	707.74	694.39	700.80	344,584	+11.51(+1.67%)
Sep 08, 2020	691.65	700.82	686.53	689.29	389,858	-10.35(-1.48%)
Sep 04, 2020	708.83	713.80	686.33	699.64	429,820	-9.55(-1.35%)
Sep 03, 2020	734.48	738.01	702.00	709.20	483,606	-34.56(-4.65%)
Sep 02, 2020	732.03	745.97	722.40	743.76	576,065	+9.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.