Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	714.02	716.43	700.16	707.10	475,318	-3.10(-0.44%)
Sep 29, 2020	711.45	714.98	707.37	710.20	312,250	-1.26(-0.18%)
Sep 28, 2020	713.46	717.61	707.43	711.45	358,062	+12.55(+1.80%)
Sep 25, 2020	681.51	699.24	680.88	698.90	269,931	+16.36(+2.40%)
Sep 24, 2020	683.04	692.87	679.71	682.54	372,936	+2.85(+0.42%)
Sep 23, 2020	678.50	701.51	678.50	679.70	341,282	-17.98(-2.58%)
Sep 22, 2020	690.77	703.57	690.77	697.68	351,755	+4.14(+0.60%)
Sep 21, 2020	697.68	698.90	679.08	693.54	376,206	-6.06(-0.87%)
Sep 18, 2020	702.09	704.97	694.58	699.60	452,788	-3.33(-0.47%)
Sep 17, 2020	710.23	713.04	692.77	702.93	316,629	-10.88(-1.52%)
Sep 16, 2020	724.48	728.74	713.05	713.81	284,376	-1.03(-0.14%)
Sep 15, 2020	706.11	719.35	706.11	714.84	234,335	+11.54(+1.64%)
Sep 14, 2020	699.25	708.08	694.89	703.29	299,234	+7.67(+1.10%)
Sep 11, 2020	694.99	698.38	686.49	695.62	238,649	+4.58(+0.66%)
Sep 10, 2020	699.75	701.22	690.23	691.04	295,437	-9.81(-1.40%)
Sep 09, 2020	696.75	707.80	694.45	700.86	344,554	+11.51(+1.67%)
Sep 08, 2020	691.71	700.88	686.59	689.35	389,825	-10.35(-1.48%)
Sep 04, 2020	708.89	713.86	686.39	699.70	429,783	-9.55(-1.35%)
Sep 03, 2020	734.54	738.08	702.06	709.26	483,564	-34.57(-4.65%)
Sep 02, 2020	732.10	746.03	722.46	743.83	576,016	+9.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.