Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.46	17.62	16.88	16.96	637,429	-0.46(-2.62%)
Sep 29, 2020	17.46	17.53	17.23	17.41	562,635	-0.01(-0.05%)
Sep 28, 2020	17.53	17.63	17.34	17.42	868,524	+0.10(+0.60%)
Sep 25, 2020	16.73	17.33	16.60	17.32	539,176	+0.53(+3.18%)
Sep 24, 2020	16.58	17.02	16.48	16.78	944,062	+0.15(+0.88%)
Sep 23, 2020	17.31	17.41	16.61	16.64	713,459	-0.53(-3.06%)
Sep 22, 2020	16.53	17.28	16.53	17.16	1,407,476	+0.68(+4.13%)
Sep 21, 2020	16.69	16.70	16.32	16.48	834,530	-0.56(-3.29%)
Sep 18, 2020	17.12	17.25	16.88	17.04	500,896	-0.14(-0.80%)
Sep 17, 2020	16.59	17.22	16.41	17.18	725,939	+0.46(+2.73%)
Sep 16, 2020	17.40	17.41	16.67	16.72	884,281	-0.60(-3.48%)
Sep 15, 2020	17.90	17.97	17.27	17.33	527,578	-0.41(-2.29%)
Sep 14, 2020	17.47	17.73	17.28	17.73	426,570	+0.42(+2.44%)
Sep 11, 2020	17.29	17.54	17.04	17.31	541,032	+0.16(+0.90%)
Sep 10, 2020	17.34	17.55	17.09	17.15	602,368	-0.08(-0.45%)
Sep 09, 2020	17.33	17.44	16.97	17.23	743,731	-0.09(-0.55%)
Sep 08, 2020	17.22	17.68	17.13	17.33	939,053	-0.19(-1.08%)
Sep 04, 2020	17.49	17.59	17.09	17.52	551,357	+0.17(+0.99%)
Sep 03, 2020	17.89	18.13	17.23	17.34	562,351	-0.49(-2.76%)
Sep 02, 2020	17.38	17.87	17.30	17.84	615,051	+0.66(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.