Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	182.08	186.11	181.79	184.18	3,355,013	+3.83(+2.12%)
Sep 29, 2020	181.60	182.16	179.10	180.35	2,620,012	-2.09(-1.15%)
Sep 28, 2020	181.26	185.00	180.68	182.44	3,578,658	+3.77(+2.11%)
Sep 25, 2020	176.84	179.07	173.77	178.66	3,389,041	-0.15(-0.08%)
Sep 24, 2020	173.19	180.96	171.42	178.81	5,562,062	+8.24(+4.83%)
Sep 23, 2020	175.96	176.79	170.34	170.57	3,397,297	-5.04(-2.87%)
Sep 22, 2020	177.79	179.75	172.69	175.61	3,657,798	-2.18(-1.23%)
Sep 21, 2020	174.03	177.95	171.81	177.79	5,314,463	-0.79(-0.44%)
Sep 18, 2020	178.72	180.22	176.31	178.58	9,893,133	+0.03(+0.02%)
Sep 17, 2020	181.65	183.19	178.26	178.55	4,662,914	-5.36(-2.91%)
Sep 16, 2020	181.91	186.77	181.52	183.91	3,897,374	+2.46(+1.35%)
Sep 15, 2020	185.12	185.66	181.44	181.46	4,055,286	-3.06(-1.66%)
Sep 14, 2020	186.31	186.31	183.91	184.52	3,006,579	+0.39(+0.21%)
Sep 11, 2020	183.51	185.04	182.33	184.13	2,592,929	+0.83(+0.45%)
Sep 10, 2020	186.71	188.19	182.88	183.30	2,738,267	-2.02(-1.09%)
Sep 09, 2020	187.13	187.72	185.15	185.32	5,106,300	-0.24(-0.13%)
Sep 08, 2020	192.01	192.42	184.46	185.56	4,990,580	-7.75(-4.01%)
Sep 04, 2020	193.27	195.53	188.17	193.32	4,003,256	+3.10(+1.63%)
Sep 03, 2020	194.06	197.25	188.63	190.22	3,852,116	-2.27(-1.18%)
Sep 02, 2020	188.60	193.31	188.21	192.49	3,889,581	+4.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.