Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.79	32.80	32.26	32.38	4,346,721	+0.18(+0.56%)
Sep 29, 2020	32.35	32.57	32.07	32.20	3,333,878	-0.37(-1.14%)
Sep 28, 2020	32.56	32.83	32.50	32.57	3,500,495	+0.05(+0.16%)
Sep 25, 2020	32.10	32.53	32.08	32.52	3,807,151	+0.36(+1.12%)
Sep 24, 2020	32.33	32.39	31.91	32.16	4,071,430	-0.35(-1.08%)
Sep 23, 2020	33.22	33.24	32.48	32.51	3,872,235	-0.18(-0.55%)
Sep 22, 2020	32.65	32.80	32.44	32.69	3,834,777	-0.18(-0.55%)
Sep 21, 2020	33.15	33.17	32.44	32.87	5,138,486	-0.90(-2.67%)
Sep 18, 2020	34.22	34.22	33.71	33.78	4,281,839	-0.18(-0.53%)
Sep 17, 2020	33.92	34.19	33.77	33.96	3,035,934	+0.04(+0.13%)
Sep 16, 2020	33.94	34.16	33.89	33.92	2,428,444	+0.13(+0.38%)
Sep 15, 2020	33.93	34.09	33.75	33.79	2,040,736	+0.16(+0.49%)
Sep 14, 2020	33.68	33.77	33.57	33.62	1,775,146	-0.03(-0.08%)
Sep 11, 2020	33.64	33.73	33.43	33.65	2,482,116	+0.29(+0.88%)
Sep 10, 2020	33.96	34.07	33.30	33.36	3,053,443	-0.84(-2.47%)
Sep 09, 2020	34.35	34.53	34.20	34.20	3,805,344	+0.67(+2.00%)
Sep 08, 2020	33.67	33.85	33.40	33.53	3,539,955	+0.43(+1.30%)
Sep 04, 2020	33.48	33.57	32.68	33.10	4,382,844	-0.46(-1.38%)
Sep 03, 2020	34.30	34.38	33.39	33.56	3,210,453	-0.77(-2.23%)
Sep 02, 2020	33.98	34.36	33.90	34.33	3,303,922	+0.81(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.