Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.75	39.49	38.50	38.95	6,225,937	+0.42(+1.10%)
Sep 29, 2020	39.78	40.11	37.46	38.53	8,378,397	-1.27(-3.18%)
Sep 28, 2020	39.95	40.10	39.35	39.79	2,641,591	+0.43(+1.08%)
Sep 25, 2020	38.46	39.39	38.31	39.37	1,654,286	+0.87(+2.25%)
Sep 24, 2020	37.95	38.81	37.85	38.50	1,846,424	+0.50(+1.31%)
Sep 23, 2020	39.27	39.27	37.96	38.00	1,888,158	-1.14(-2.91%)
Sep 22, 2020	38.76	39.15	38.17	39.14	2,590,050	+0.40(+1.04%)
Sep 21, 2020	38.19	38.99	37.99	38.74	2,866,642	-0.13(-0.33%)
Sep 18, 2020	39.68	39.83	38.66	38.87	3,907,784	-0.63(-1.60%)
Sep 17, 2020	39.82	39.82	39.23	39.50	2,739,594	-0.91(-2.25%)
Sep 16, 2020	40.66	41.22	40.36	40.41	1,707,595	-0.27(-0.67%)
Sep 15, 2020	40.63	40.91	40.40	40.68	1,178,623	+0.37(+0.92%)
Sep 14, 2020	40.07	40.68	40.07	40.31	2,507,862	+0.41(+1.03%)
Sep 11, 2020	40.02	40.25	39.59	39.90	1,738,718	+0.25(+0.63%)
Sep 10, 2020	40.97	40.97	39.59	39.65	2,546,480	-1.20(-2.94%)
Sep 09, 2020	40.54	41.08	40.16	40.85	2,070,709	+0.87(+2.17%)
Sep 08, 2020	40.73	40.94	39.90	39.98	3,101,309	-1.22(-2.95%)
Sep 04, 2020	42.40	42.42	40.67	41.20	2,348,727	-0.94(-2.23%)
Sep 03, 2020	43.58	43.58	41.71	42.14	2,663,998	-1.27(-2.93%)
Sep 02, 2020	42.79	43.62	42.69	43.41	2,406,817	+0.78(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.