Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.48	32.48	31.96	32.08	4,388,541	+0.18(+0.56%)
Sep 29, 2020	32.04	32.26	31.76	31.90	3,365,954	-0.37(-1.14%)
Sep 28, 2020	32.25	32.52	32.19	32.26	3,534,174	+0.05(+0.16%)
Sep 25, 2020	31.79	32.22	31.78	32.21	3,843,781	+0.36(+1.12%)
Sep 24, 2020	32.02	32.08	31.61	31.85	4,110,603	-0.35(-1.08%)
Sep 23, 2020	32.90	32.92	32.17	32.20	3,909,490	-0.18(-0.55%)
Sep 22, 2020	32.34	32.49	32.13	32.38	3,871,672	-0.18(-0.55%)
Sep 21, 2020	32.83	32.85	32.13	32.56	5,187,925	-0.89(-2.67%)
Sep 18, 2020	33.90	33.90	33.39	33.46	4,323,036	-0.18(-0.53%)
Sep 17, 2020	33.60	33.86	33.45	33.63	3,065,144	+0.04(+0.13%)
Sep 16, 2020	33.62	33.84	33.57	33.59	2,451,808	+0.13(+0.38%)
Sep 15, 2020	33.61	33.76	33.43	33.46	2,060,371	+0.16(+0.49%)
Sep 14, 2020	33.36	33.45	33.25	33.30	1,792,225	-0.03(-0.08%)
Sep 11, 2020	33.32	33.41	33.11	33.33	2,505,997	+0.29(+0.88%)
Sep 10, 2020	33.63	33.75	32.98	33.04	3,082,821	-0.84(-2.47%)
Sep 09, 2020	34.03	34.20	33.87	33.87	3,841,956	+0.66(+2.00%)
Sep 08, 2020	33.35	33.53	33.08	33.21	3,574,014	+0.43(+1.30%)
Sep 04, 2020	33.17	33.25	32.36	32.78	4,425,012	-0.46(-1.38%)
Sep 03, 2020	33.98	34.05	33.07	33.24	3,241,341	-0.76(-2.23%)
Sep 02, 2020	33.66	34.04	33.57	34.00	3,335,710	+0.80(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.