Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	132.91	136.25	132.76	134.74	1,971,902	+1.07(+0.80%)
Sep 29, 2020	134.46	135.65	133.08	133.68	1,568,699	+0.35(+0.26%)
Sep 28, 2020	130.23	133.36	128.74	133.32	2,214,986	+5.53(+4.33%)
Sep 25, 2020	125.57	128.63	123.74	127.80	2,061,647	+2.59(+2.07%)
Sep 24, 2020	122.20	127.45	122.18	125.20	2,316,130	+1.19(+0.96%)
Sep 23, 2020	128.78	129.31	123.71	124.02	1,478,495	-5.30(-4.10%)
Sep 22, 2020	125.56	129.37	123.88	129.31	1,830,475	+4.99(+4.01%)
Sep 21, 2020	123.70	124.68	121.72	124.32	2,214,670	-1.63(-1.29%)
Sep 18, 2020	129.12	129.56	123.79	125.95	2,608,159	-2.18(-1.70%)
Sep 17, 2020	124.98	128.56	124.98	128.13	1,971,168	-1.83(-1.41%)
Sep 16, 2020	131.88	132.27	129.88	129.96	1,577,196	-0.53(-0.40%)
Sep 15, 2020	129.08	132.20	129.00	130.49	1,901,332	+2.89(+2.26%)
Sep 14, 2020	127.28	128.61	126.02	127.60	1,276,653	+1.52(+1.20%)
Sep 11, 2020	127.40	128.20	124.21	126.08	1,615,454	+0.85(+0.68%)
Sep 10, 2020	128.97	130.25	124.27	125.23	2,345,501	-2.20(-1.73%)
Sep 09, 2020	125.13	128.33	125.09	127.43	2,929,263	+6.27(+5.17%)
Sep 08, 2020	123.26	125.42	121.05	121.17	2,890,045	-7.57(-5.88%)
Sep 04, 2020	129.30	131.18	123.96	128.73	3,495,471	-0.83(-0.64%)
Sep 03, 2020	137.99	138.53	129.12	129.56	3,761,259	-12.39(-8.73%)
Sep 02, 2020	137.52	142.84	136.33	141.96	2,307,554	+6.33(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.