Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.01	35.52	34.10	34.20	1,548,776	-0.70(-2.01%)
Sep 29, 2020	34.95	35.59	34.56	34.90	1,134,006	-0.11(-0.31%)
Sep 28, 2020	34.11	35.45	34.02	35.01	1,929,016	+1.12(+3.30%)
Sep 25, 2020	33.81	34.03	33.17	33.89	2,140,900	+0.14(+0.41%)
Sep 24, 2020	34.15	34.39	33.22	33.75	2,093,134	-0.48(-1.40%)
Sep 23, 2020	35.80	36.30	34.19	34.23	1,881,246	-1.42(-3.98%)
Sep 22, 2020	36.83	37.30	35.52	35.65	1,978,549	-1.16(-3.15%)
Sep 21, 2020	36.65	37.02	36.07	36.81	1,322,829	-0.11(-0.30%)
Sep 18, 2020	36.85	37.02	36.31	36.92	1,609,000	-0.08(-0.22%)
Sep 17, 2020	36.83	37.43	36.38	37.00	1,103,268	-0.40(-1.07%)
Sep 16, 2020	37.23	38.18	37.10	37.40	939,479	+0.52(+1.41%)
Sep 15, 2020	37.49	38.05	36.87	36.88	1,355,865	-0.56(-1.50%)
Sep 14, 2020	37.30	37.67	36.92	37.44	1,263,709	+0.28(+0.75%)
Sep 11, 2020	36.92	37.50	36.75	37.16	827,500	+0.24(+0.65%)
Sep 10, 2020	37.02	37.38	36.86	36.92	1,258,521	-0.07(-0.19%)
Sep 09, 2020	37.60	38.39	36.99	36.99	993,713	-0.37(-0.99%)
Sep 08, 2020	37.25	37.40	36.70	37.36	791,857	-0.28(-0.74%)
Sep 04, 2020	38.17	38.38	37.37	37.64	829,800	-0.33(-0.87%)
Sep 03, 2020	37.83	38.69	37.76	37.97	1,024,480	+0.16(+0.42%)
Sep 02, 2020	38.00	38.65	37.70	37.81	795,603	-0.30(-0.79%)
Sep 01, 2020	37.96	38.32	37.31	38.11	684,662	+0.10(+0.26%)
Aug 31, 2020	39.10	39.10	38.01	38.01	933,398	-1.17(-2.99%)
Aug 28, 2020	38.57	39.26	38.47	39.18	674,600	+0.69(+1.79%)
Aug 27, 2020	37.64	38.75	37.64	38.49	1,245,892	+0.71(+1.88%)
Aug 26, 2020	38.99	39.13	37.57	37.78	1,704,084	-1.22(-3.13%)
Aug 25, 2020	39.75	39.91	38.50	39.00	1,610,562	-0.48(-1.22%)
Aug 24, 2020	40.23	40.38	39.27	39.48	1,375,937	-0.63(-1.57%)
Aug 21, 2020	40.55	41.63	39.87	40.11	1,762,600	-0.77(-1.88%)
Aug 20, 2020	41.00	41.22	40.34	40.88	964,731	-0.49(-1.18%)
Aug 19, 2020	41.14	41.72	41.00	41.37	962,049	+0.19(+0.46%)
Aug 18, 2020	41.64	41.85	40.95	41.18	951,820	-0.63(-1.51%)
Aug 17, 2020	41.53	42.29	41.03	41.81	1,267,442	+0.42(+1.01%)
Aug 14, 2020	41.77	42.28	41.30	41.39	742,900	-0.07(-0.17%)
Aug 13, 2020	41.17	41.82	41.10	41.46	725,864	-0.06(-0.14%)
Aug 12, 2020	41.60	41.85	41.14	41.52	905,018	+0.60(+1.47%)
Aug 11, 2020	41.50	41.75	40.73	40.92	1,269,471	-0.07(-0.17%)
Aug 10, 2020	40.61	41.06	40.28	40.99	1,396,900	+0.29(+0.71%)
Aug 07, 2020	40.00	40.89	40.00	40.70	1,295,700	+0.35(+0.87%)
Aug 06, 2020	40.04	41.15	39.99	40.35	1,622,692	-0.41(-1.01%)
Aug 05, 2020	41.08	41.38	40.30	40.76	1,606,171	+0.08(+0.20%)
Aug 04, 2020	41.00	41.06	40.12	40.68	1,249,277	+0.14(+0.35%)
Aug 03, 2020	40.50	41.19	39.90	40.54	1,103,468	+0.05(+0.12%)
Jul 31, 2020	41.05	41.45	39.72	40.49	1,500,800	-0.85(-2.06%)
Jul 30, 2020	41.84	42.00	40.30	41.34	2,118,856	-1.10(-2.59%)
Jul 29, 2020	41.65	42.57	41.34	42.44	1,343,786	+1.21(+2.93%)
Jul 28, 2020	41.55	41.86	41.13	41.23	634,747	-0.45(-1.08%)
Jul 27, 2020	41.88	41.95	41.15	41.68	1,005,940	-0.20(-0.48%)
Jul 24, 2020	42.39	42.59	41.71	41.88	999,000	-0.45(-1.06%)
Jul 23, 2020	41.92	42.65	41.56	42.33	799,326	+0.32(+0.76%)
Jul 22, 2020	42.09	42.12	41.48	42.01	580,070	-0.30(-0.71%)
Jul 21, 2020	41.38	42.59	41.34	42.31	873,907	+1.18(+2.87%)
Jul 20, 2020	42.37	42.79	41.11	41.13	906,168	-1.40(-3.29%)
Jul 17, 2020	43.00	43.44	42.21	42.53	639,300	-0.51(-1.18%)
Jul 16, 2020	42.75	43.12	41.63	43.04	910,592	+0.29(+0.68%)
Jul 15, 2020	41.62	42.78	41.28	42.75	1,246,387	+2.10(+5.17%)
Jul 14, 2020	40.76	40.90	40.17	40.65	1,429,782	-0.12(-0.29%)
Jul 13, 2020	41.47	41.47	39.67	40.77	2,323,513	-0.25(-0.61%)
Jul 10, 2020	40.29	41.48	40.02	41.02	921,500	+0.63(+1.56%)
Jul 09, 2020	42.42	42.49	40.29	40.39	1,983,272	-2.12(-4.99%)
Jul 08, 2020	43.01	43.56	41.86	42.51	1,130,211	-0.59(-1.37%)
Jul 07, 2020	42.65	43.85	42.32	43.10	919,709	-0.23(-0.53%)
Jul 06, 2020	44.02	44.59	42.41	43.33	1,292,387	+0.31(+0.72%)
Jul 02, 2020	43.42	43.56	42.21	43.02	1,203,400	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.