Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 69.90 | 69.94 | 69.90 | 69.93 | 18,004 | +0.00(+0.01%) |
Sep 29, 2020 | 69.92 | 69.94 | 69.91 | 69.92 | 19,829 | +0.01(+0.02%) |
Sep 28, 2020 | 69.91 | 69.92 | 69.88 | 69.91 | 32,718 | -0.00(-0.01%) |
Sep 25, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 11,351 | +0.01(+0.01%) |
Sep 24, 2020 | 69.93 | 69.97 | 69.90 | 69.90 | 84,712 | -0.03(-0.05%) |
Sep 23, 2020 | 69.91 | 69.95 | 69.91 | 69.93 | 64,380 | -0.01(-0.01%) |
Sep 22, 2020 | 69.94 | 69.97 | 69.92 | 69.94 | 38,741 | +0.02(+0.03%) |
Sep 21, 2020 | 69.97 | 69.97 | 69.92 | 69.92 | 47,520 | -0.05(-0.07%) |
Sep 18, 2020 | 69.95 | 69.98 | 69.95 | 69.97 | 48,463 | +0.01(+0.02%) |
Sep 17, 2020 | 69.93 | 69.97 | 69.93 | 69.95 | 30,375 | +0.01(+0.01%) |
Sep 16, 2020 | 69.94 | 69.96 | 69.93 | 69.95 | 13,213 | +0.01(+0.01%) |
Sep 15, 2020 | 69.95 | 69.97 | 69.92 | 69.94 | 90,259 | +0.01(+0.02%) |
Sep 14, 2020 | 69.92 | 69.94 | 69.91 | 69.93 | 95,910 | -0.00(-0.01%) |
Sep 11, 2020 | 69.95 | 69.98 | 69.93 | 69.93 | 99,983 | +0.01(+0.02%) |
Sep 10, 2020 | 69.92 | 69.94 | 69.90 | 69.92 | 17,881 | +0.00(+0.01%) |
Sep 09, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 46,980 | -0.00(-0.01%) |
Sep 08, 2020 | 69.92 | 69.93 | 69.89 | 69.92 | 26,277 | -0.01(-0.02%) |
Sep 04, 2020 | 69.94 | 69.94 | 69.91 | 69.93 | 39,513 | +0.00(+0.00%) |
Sep 03, 2020 | 69.89 | 69.95 | 69.89 | 69.93 | 109,308 | -0.01(-0.01%) |
Sep 02, 2020 | 69.94 | 69.95 | 69.92 | 69.94 | 36,400 | -0.01(-0.01%) |
Sep 01, 2020 | 69.95 | 69.96 | 69.93 | 69.95 | 45,732 | -0.02(-0.03%) |
Aug 31, 2020 | 69.93 | 69.99 | 69.91 | 69.97 | 244,302 | +0.05(+0.07%) |
Aug 28, 2020 | 69.92 | 69.93 | 69.91 | 69.92 | 22,392 | +0.00(+0.01%) |
Aug 27, 2020 | 69.91 | 69.92 | 69.91 | 69.92 | 69,875 | +0.00(+0.01%) |
Aug 26, 2020 | 69.89 | 69.92 | 69.89 | 69.91 | 9,947 | +0.00(+0.00%) |
Aug 25, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 11,471 | -0.00(-0.01%) |
Aug 24, 2020 | 69.90 | 69.92 | 69.89 | 69.92 | 18,595 | +0.00(+0.00%) |
Aug 21, 2020 | 69.91 | 69.92 | 69.88 | 69.92 | 24,249 | +0.03(+0.05%) |
Aug 20, 2020 | 69.90 | 69.92 | 69.88 | 69.88 | 13,646 | -0.03(-0.04%) |
Aug 19, 2020 | 69.87 | 69.91 | 69.86 | 69.91 | 21,959 | +0.03(+0.04%) |
Aug 18, 2020 | 69.88 | 69.88 | 69.84 | 69.88 | 16,301 | +0.02(+0.03%) |
Aug 17, 2020 | 69.86 | 69.87 | 69.85 | 69.86 | 14,266 | +0.02(+0.03%) |
Aug 14, 2020 | 69.86 | 69.86 | 69.83 | 69.84 | 19,224 | -0.01(-0.02%) |
Aug 13, 2020 | 69.87 | 69.89 | 69.85 | 69.86 | 35,418 | -0.03(-0.05%) |
Aug 12, 2020 | 69.87 | 69.91 | 69.87 | 69.89 | 9,370 | -0.02(-0.03%) |
Aug 11, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 40,290 | -0.00(-0.01%) |
Aug 10, 2020 | 69.89 | 69.92 | 69.89 | 69.92 | 25,451 | -0.01(-0.02%) |
Aug 07, 2020 | 69.90 | 69.93 | 69.88 | 69.93 | 42,928 | +0.03(+0.04%) |
Aug 06, 2020 | 69.89 | 69.91 | 69.89 | 69.90 | 17,040 | -0.00(-0.00%) |
Aug 05, 2020 | 69.92 | 69.92 | 69.87 | 69.90 | 16,697 | +0.00(+0.00%) |
Aug 04, 2020 | 69.89 | 69.92 | 69.88 | 69.90 | 97,000 | +0.01(+0.02%) |
Aug 03, 2020 | 69.88 | 69.89 | 69.86 | 69.89 | 17,671 | +0.02(+0.03%) |
Jul 31, 2020 | 69.84 | 69.87 | 69.82 | 69.86 | 22,848 | -0.01(-0.01%) |
Jul 30, 2020 | 69.81 | 69.88 | 69.81 | 69.87 | 54,423 | +0.03(+0.04%) |
Jul 29, 2020 | 69.83 | 69.86 | 69.83 | 69.84 | 47,741 | +0.00(+0.01%) |
Jul 28, 2020 | 69.81 | 69.85 | 69.81 | 69.84 | 20,976 | +0.04(+0.05%) |
Jul 27, 2020 | 69.79 | 69.82 | 69.78 | 69.80 | 45,632 | +0.00(+0.00%) |
Jul 24, 2020 | 69.78 | 69.82 | 69.78 | 69.80 | 65,374 | -0.02(-0.02%) |
Jul 23, 2020 | 69.82 | 69.84 | 69.80 | 69.82 | 15,622 | +0.01(+0.01%) |
Jul 22, 2020 | 69.79 | 69.84 | 69.78 | 69.81 | 40,392 | -0.01(-0.02%) |
Jul 21, 2020 | 69.80 | 69.83 | 69.80 | 69.83 | 32,159 | +0.02(+0.03%) |
Jul 20, 2020 | 69.80 | 69.81 | 69.79 | 69.81 | 12,938 | +0.01(+0.01%) |
Jul 17, 2020 | 69.80 | 69.81 | 69.79 | 69.80 | 7,871 | +0.02(+0.03%) |
Jul 16, 2020 | 69.77 | 69.78 | 69.76 | 69.78 | 48,400 | -0.01(-0.02%) |
Jul 15, 2020 | 69.73 | 69.79 | 69.73 | 69.79 | 15,143 | +0.04(+0.06%) |
Jul 14, 2020 | 69.71 | 69.76 | 69.71 | 69.75 | 24,570 | -0.03(-0.05%) |
Jul 13, 2020 | 69.73 | 69.78 | 69.73 | 69.78 | 24,927 | +0.04(+0.05%) |
Jul 10, 2020 | 69.74 | 69.75 | 69.73 | 69.75 | 13,337 | +0.01(+0.01%) |
Jul 09, 2020 | 69.72 | 69.75 | 69.72 | 69.74 | 33,607 | -0.03(-0.05%) |
Jul 08, 2020 | 69.72 | 69.79 | 69.72 | 69.77 | 54,778 | +0.01(+0.02%) |
Jul 07, 2020 | 69.75 | 69.78 | 69.74 | 69.76 | 114,935 | +0.03(+0.05%) |
Jul 06, 2020 | 69.75 | 69.75 | 69.71 | 69.73 | 10,110 | -0.06(-0.08%) |
Jul 02, 2020 | 69.73 | 69.79 | 69.69 | 69.78 | 34,873 | +0.05(+0.08%) |