Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.500 | 2.680 | 2.420 | 2.440 | 108,305 | -0.12(-4.69%) |
Sep 29, 2020 | 2.850 | 2.850 | 2.330 | 2.560 | 172,353 | -0.07(-2.66%) |
Sep 28, 2020 | 2.520 | 2.690 | 2.476 | 2.630 | 133,949 | +0.26(+10.97%) |
Sep 25, 2020 | 2.320 | 2.445 | 2.267 | 2.370 | 156,500 | -0.03(-1.25%) |
Sep 24, 2020 | 2.400 | 2.510 | 2.360 | 2.400 | 49,130 | -0.02(-0.83%) |
Sep 23, 2020 | 2.670 | 2.730 | 2.400 | 2.420 | 115,735 | -0.25(-9.36%) |
Sep 22, 2020 | 2.660 | 2.750 | 2.620 | 2.670 | 91,393 | +0.04(+1.52%) |
Sep 21, 2020 | 2.610 | 2.680 | 2.490 | 2.630 | 192,086 | -0.10(-3.66%) |
Sep 18, 2020 | 2.720 | 2.870 | 2.650 | 2.730 | 138,700 | +0.06(+2.25%) |
Sep 17, 2020 | 2.750 | 2.760 | 2.590 | 2.670 | 108,807 | -0.10(-3.61%) |
Sep 16, 2020 | 2.430 | 3.130 | 2.400 | 2.770 | 630,369 | +0.34(+13.99%) |
Sep 15, 2020 | 2.410 | 2.470 | 2.300 | 2.430 | 166,543 | +0.00(+0.00%) |
Sep 14, 2020 | 2.200 | 2.430 | 2.130 | 2.430 | 144,894 | +0.27(+12.50%) |
Sep 11, 2020 | 2.210 | 2.275 | 2.120 | 2.160 | 153,100 | -0.06(-2.70%) |
Sep 10, 2020 | 2.300 | 2.350 | 2.160 | 2.220 | 359,199 | -0.10(-4.31%) |
Sep 09, 2020 | 2.460 | 2.530 | 2.250 | 2.320 | 271,023 | -0.16(-6.45%) |
Sep 08, 2020 | 2.810 | 2.810 | 2.450 | 2.480 | 443,652 | -0.33(-11.74%) |
Sep 04, 2020 | 2.870 | 3.470 | 2.620 | 2.810 | 4,854,400 | +0.15(+5.64%) |
Sep 03, 2020 | 2.620 | 2.740 | 2.540 | 2.660 | 195,401 | -0.01(-0.37%) |
Sep 02, 2020 | 2.720 | 2.730 | 2.559 | 2.670 | 209,630 | -0.03(-1.11%) |
Sep 01, 2020 | 2.730 | 2.743 | 2.630 | 2.700 | 105,501 | -0.08(-2.88%) |
Aug 31, 2020 | 2.890 | 2.910 | 2.720 | 2.780 | 118,450 | -0.10(-3.47%) |
Aug 28, 2020 | 2.900 | 2.950 | 2.780 | 2.880 | 114,100 | +0.01(+0.35%) |
Aug 27, 2020 | 2.640 | 2.900 | 2.600 | 2.870 | 333,449 | +0.23(+8.71%) |
Aug 26, 2020 | 2.740 | 2.750 | 2.620 | 2.640 | 263,011 | -0.13(-4.69%) |
Aug 25, 2020 | 2.800 | 2.800 | 2.675 | 2.770 | 218,311 | +0.00(+0.00%) |
Aug 24, 2020 | 2.850 | 2.970 | 2.710 | 2.770 | 362,683 | -0.06(-2.12%) |
Aug 21, 2020 | 2.840 | 2.950 | 2.730 | 2.830 | 264,200 | -0.03(-1.05%) |
Aug 20, 2020 | 2.880 | 2.920 | 2.790 | 2.860 | 238,616 | -0.07(-2.39%) |
Aug 19, 2020 | 2.950 | 3.020 | 2.900 | 2.930 | 151,564 | -0.05(-1.68%) |
Aug 18, 2020 | 2.980 | 3.020 | 2.910 | 2.980 | 202,570 | -0.02(-0.67%) |
Aug 17, 2020 | 3.050 | 3.130 | 2.910 | 3.000 | 310,816 | -0.01(-0.33%) |
Aug 14, 2020 | 3.010 | 3.090 | 3.000 | 3.010 | 119,000 | +0.00(+0.00%) |
Aug 13, 2020 | 3.070 | 3.190 | 2.990 | 3.010 | 850,911 | -0.11(-3.53%) |
Aug 12, 2020 | 3.200 | 3.250 | 3.050 | 3.120 | 266,660 | +0.07(+2.30%) |
Aug 11, 2020 | 3.130 | 3.340 | 3.030 | 3.050 | 390,336 | +0.01(+0.33%) |
Aug 10, 2020 | 3.220 | 3.277 | 3.000 | 3.040 | 568,900 | -0.13(-4.10%) |
Aug 07, 2020 | 3.190 | 3.295 | 3.155 | 3.170 | 227,300 | -0.02(-0.63%) |
Aug 06, 2020 | 3.500 | 3.540 | 3.180 | 3.190 | 411,345 | -0.35(-9.89%) |
Aug 05, 2020 | 3.750 | 3.800 | 3.500 | 3.540 | 131,952 | -0.15(-4.07%) |
Aug 04, 2020 | 3.480 | 3.770 | 3.310 | 3.690 | 205,081 | +0.18(+5.13%) |
Aug 03, 2020 | 3.350 | 3.640 | 3.170 | 3.510 | 199,710 | +0.16(+4.78%) |
Jul 31, 2020 | 3.500 | 3.500 | 3.180 | 3.350 | 137,500 | -0.13(-3.74%) |
Jul 30, 2020 | 3.420 | 3.610 | 3.380 | 3.480 | 113,381 | -0.08(-2.25%) |
Jul 29, 2020 | 3.590 | 3.690 | 3.410 | 3.560 | 172,374 | +0.01(+0.28%) |
Jul 28, 2020 | 3.770 | 3.880 | 3.510 | 3.550 | 255,313 | -0.25(-6.58%) |
Jul 27, 2020 | 3.980 | 4.030 | 3.760 | 3.800 | 157,253 | -0.13(-3.31%) |
Jul 24, 2020 | 4.020 | 4.040 | 3.810 | 3.930 | 182,100 | -0.09(-2.24%) |
Jul 23, 2020 | 3.990 | 4.150 | 3.890 | 4.020 | 334,702 | +0.02(+0.50%) |
Jul 22, 2020 | 4.300 | 4.340 | 3.750 | 4.000 | 716,538 | -0.71(-15.07%) |
Jul 21, 2020 | 3.630 | 4.860 | 3.540 | 4.710 | 2,283,446 | +1.21(+34.57%) |
Jul 20, 2020 | 3.600 | 3.750 | 3.410 | 3.500 | 255,999 | -0.11(-3.05%) |
Jul 17, 2020 | 3.550 | 3.850 | 3.510 | 3.610 | 302,900 | -0.02(-0.55%) |
Jul 16, 2020 | 3.850 | 3.850 | 3.380 | 3.630 | 234,361 | -0.31(-7.87%) |
Jul 15, 2020 | 3.850 | 4.370 | 3.630 | 3.940 | 852,813 | +0.31(+8.54%) |
Jul 14, 2020 | 2.820 | 3.800 | 2.820 | 3.630 | 1,107,570 | +0.78(+27.37%) |
Jul 13, 2020 | 3.000 | 3.030 | 2.850 | 2.850 | 142,980 | -0.11(-3.72%) |
Jul 10, 2020 | 2.950 | 3.045 | 2.870 | 2.960 | 201,700 | +0.02(+0.68%) |
Jul 09, 2020 | 2.960 | 3.050 | 2.870 | 2.940 | 173,821 | -0.06(-2.00%) |
Jul 08, 2020 | 2.860 | 3.150 | 2.810 | 3.000 | 319,877 | +0.14(+4.90%) |
Jul 07, 2020 | 3.000 | 3.060 | 2.820 | 2.860 | 274,498 | -0.14(-4.67%) |
Jul 06, 2020 | 3.460 | 3.460 | 2.990 | 3.000 | 539,049 | -0.35(-10.45%) |
Jul 02, 2020 | 3.850 | 3.880 | 3.330 | 3.350 | 292,200 | -0.41(-10.90%) |