Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.400 | 6.530 | 6.240 | 6.360 | 3,698,794 | -0.12(-1.85%) |
Sep 29, 2020 | 6.400 | 6.630 | 6.390 | 6.480 | 3,868,563 | +0.13(+2.05%) |
Sep 28, 2020 | 6.390 | 6.430 | 6.180 | 6.350 | 3,562,177 | +0.11(+1.76%) |
Sep 25, 2020 | 6.260 | 6.315 | 6.120 | 6.240 | 2,871,600 | -0.14(-2.19%) |
Sep 24, 2020 | 5.990 | 6.450 | 5.840 | 6.380 | 4,624,021 | +0.27(+4.42%) |
Sep 23, 2020 | 6.750 | 6.760 | 6.070 | 6.110 | 6,349,090 | -0.91(-12.96%) |
Sep 22, 2020 | 7.070 | 7.180 | 6.925 | 7.020 | 4,128,339 | -0.01(-0.14%) |
Sep 21, 2020 | 7.280 | 7.433 | 6.850 | 7.030 | 5,960,367 | -0.57(-7.50%) |
Sep 18, 2020 | 7.800 | 7.950 | 7.520 | 7.600 | 5,524,400 | -0.19(-2.44%) |
Sep 17, 2020 | 7.480 | 7.800 | 7.360 | 7.790 | 3,312,261 | +0.02(+0.26%) |
Sep 16, 2020 | 7.650 | 7.905 | 7.550 | 7.770 | 4,623,609 | +0.19(+2.51%) |
Sep 15, 2020 | 7.610 | 7.700 | 7.380 | 7.580 | 4,662,921 | +0.08(+1.07%) |
Sep 14, 2020 | 7.100 | 7.510 | 7.070 | 7.500 | 5,459,913 | +0.58(+8.38%) |
Sep 11, 2020 | 7.140 | 7.310 | 6.900 | 6.920 | 3,333,700 | -0.22(-3.08%) |
Sep 10, 2020 | 7.350 | 7.590 | 7.050 | 7.140 | 6,695,385 | +0.06(+0.85%) |
Sep 09, 2020 | 6.860 | 7.090 | 6.760 | 7.080 | 4,647,316 | +0.35(+5.20%) |
Sep 08, 2020 | 6.670 | 6.930 | 6.488 | 6.730 | 5,141,806 | -0.20(-2.89%) |
Sep 04, 2020 | 6.930 | 7.050 | 6.480 | 6.930 | 6,023,000 | -0.09(-1.28%) |
Sep 03, 2020 | 6.940 | 7.105 | 6.660 | 7.020 | 5,167,256 | -0.02(-0.28%) |
Sep 02, 2020 | 7.040 | 7.070 | 6.700 | 7.040 | 4,414,320 | -0.16(-2.22%) |
Sep 01, 2020 | 7.400 | 7.450 | 7.060 | 7.200 | 4,655,750 | -0.07(-0.96%) |
Aug 31, 2020 | 7.150 | 7.370 | 7.090 | 7.270 | 4,734,025 | +0.16(+2.25%) |
Aug 28, 2020 | 6.810 | 7.130 | 6.720 | 7.110 | 5,285,100 | +0.56(+8.55%) |
Aug 27, 2020 | 6.670 | 6.750 | 6.220 | 6.550 | 4,298,018 | -0.05(-0.76%) |
Aug 26, 2020 | 6.210 | 6.660 | 6.210 | 6.600 | 4,427,173 | +0.31(+4.93%) |
Aug 25, 2020 | 6.160 | 6.290 | 6.060 | 6.290 | 3,368,739 | +0.16(+2.61%) |
Aug 24, 2020 | 6.310 | 6.370 | 6.100 | 6.130 | 3,310,214 | -0.14(-2.23%) |
Aug 21, 2020 | 6.360 | 6.430 | 6.250 | 6.270 | 2,099,800 | -0.27(-4.13%) |
Aug 20, 2020 | 6.370 | 6.590 | 6.340 | 6.540 | 2,521,197 | +0.17(+2.67%) |
Aug 19, 2020 | 6.450 | 6.602 | 6.310 | 6.370 | 3,858,206 | -0.15(-2.30%) |
Aug 18, 2020 | 6.850 | 6.860 | 6.460 | 6.520 | 2,829,539 | -0.14(-2.10%) |
Aug 17, 2020 | 6.660 | 6.740 | 6.500 | 6.660 | 4,598,617 | +0.28(+4.39%) |
Aug 14, 2020 | 6.150 | 6.380 | 6.114 | 6.380 | 3,684,100 | -0.01(-0.16%) |
Aug 13, 2020 | 6.180 | 6.490 | 6.110 | 6.390 | 4,706,277 | +0.33(+5.45%) |
Aug 12, 2020 | 6.240 | 6.270 | 6.030 | 6.060 | 3,034,754 | +0.09(+1.51%) |
Aug 11, 2020 | 6.300 | 6.380 | 5.910 | 5.970 | 6,992,125 | -0.75(-11.16%) |
Aug 10, 2020 | 6.780 | 7.135 | 6.690 | 6.720 | 4,589,100 | +0.06(+0.90%) |
Aug 07, 2020 | 6.730 | 6.785 | 6.470 | 6.660 | 4,557,200 | -0.27(-3.90%) |
Aug 06, 2020 | 7.240 | 7.250 | 6.780 | 6.930 | 5,336,934 | -0.14(-1.98%) |
Aug 05, 2020 | 7.320 | 7.340 | 6.890 | 7.070 | 6,015,835 | +0.07(+1.00%) |
Aug 04, 2020 | 6.640 | 7.000 | 6.510 | 7.000 | 4,703,412 | +0.35(+5.26%) |
Aug 03, 2020 | 6.790 | 6.810 | 6.470 | 6.650 | 3,218,119 | -0.07(-1.04%) |
Jul 31, 2020 | 6.660 | 6.825 | 6.580 | 6.720 | 4,342,900 | +0.23(+3.54%) |
Jul 30, 2020 | 6.560 | 6.790 | 6.450 | 6.490 | 5,780,945 | -0.41(-5.94%) |
Jul 29, 2020 | 7.040 | 7.080 | 6.730 | 6.900 | 4,471,746 | -0.10(-1.43%) |
Jul 28, 2020 | 7.030 | 7.210 | 6.930 | 7.000 | 5,988,186 | -0.24(-3.31%) |
Jul 27, 2020 | 7.010 | 7.350 | 6.970 | 7.240 | 9,835,702 | +0.71(+10.87%) |
Jul 24, 2020 | 6.420 | 6.650 | 6.380 | 6.530 | 4,280,500 | +0.12(+1.87%) |
Jul 23, 2020 | 6.650 | 6.810 | 6.240 | 6.410 | 7,733,302 | -0.33(-4.90%) |
Jul 22, 2020 | 6.690 | 6.830 | 6.580 | 6.740 | 8,972,244 | +0.37(+5.81%) |
Jul 21, 2020 | 6.310 | 6.570 | 6.150 | 6.370 | 8,864,477 | +0.52(+8.89%) |
Jul 20, 2020 | 5.320 | 5.890 | 5.300 | 5.850 | 6,552,172 | +0.65(+12.50%) |
Jul 17, 2020 | 5.100 | 5.230 | 5.065 | 5.200 | 2,279,600 | +0.19(+3.79%) |
Jul 16, 2020 | 5.110 | 5.180 | 4.970 | 5.010 | 2,530,111 | -0.15(-2.91%) |
Jul 15, 2020 | 5.120 | 5.170 | 4.950 | 5.160 | 2,901,309 | +0.04(+0.78%) |
Jul 14, 2020 | 4.920 | 5.120 | 4.790 | 5.120 | 3,171,934 | +0.18(+3.64%) |
Jul 13, 2020 | 5.200 | 5.340 | 4.920 | 4.940 | 4,860,014 | -0.09(-1.79%) |
Jul 10, 2020 | 5.140 | 5.140 | 4.980 | 5.030 | 2,076,400 | -0.04(-0.79%) |
Jul 09, 2020 | 5.130 | 5.260 | 4.910 | 5.070 | 3,680,107 | +0.02(+0.40%) |
Jul 08, 2020 | 5.010 | 5.150 | 4.960 | 5.050 | 3,676,265 | +0.16(+3.27%) |
Jul 07, 2020 | 4.790 | 4.930 | 4.740 | 4.890 | 2,803,110 | +0.05(+1.03%) |
Jul 06, 2020 | 5.060 | 5.060 | 4.730 | 4.840 | 4,124,967 | -0.05(-1.02%) |
Jul 02, 2020 | 4.910 | 5.150 | 4.870 | 4.890 | 2,997,200 | -0.04(-0.81%) |