Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5540 | 0.5540 | 0.5280 | 0.5350 | 29,990 | +0.02(+2.88%) |
Sep 29, 2020 | 0.5360 | 0.5360 | 0.5200 | 0.5200 | 18,983 | -0.04(-7.14%) |
Sep 28, 2020 | 0.5700 | 0.5705 | 0.5600 | 0.5600 | 5,145 | -0.00(-0.88%) |
Sep 25, 2020 | 0.5760 | 0.5760 | 0.5350 | 0.5650 | 19,600 | -0.00(-0.70%) |
Sep 24, 2020 | 0.5700 | 0.5710 | 0.5265 | 0.5690 | 80,649 | -0.03(-5.17%) |
Sep 23, 2020 | 0.6090 | 0.6450 | 0.6000 | 0.6000 | 21,641 | +0.01(+1.69%) |
Sep 22, 2020 | 0.5740 | 0.5900 | 0.5600 | 0.5900 | 22,822 | +0.04(+7.27%) |
Sep 21, 2020 | 0.5770 | 0.5770 | 0.5500 | 0.5500 | 106,631 | -0.06(-9.98%) |
Sep 18, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6110 | 69,000 | -0.03(-4.53%) |
Sep 17, 2020 | 0.6435 | 0.6470 | 0.6345 | 0.6400 | 29,880 | -0.03(-4.90%) |
Sep 16, 2020 | 0.6490 | 0.6750 | 0.6400 | 0.6730 | 12,268 | +0.02(+3.70%) |
Sep 15, 2020 | 0.6500 | 0.6510 | 0.6200 | 0.6490 | 19,570 | -0.01(-1.67%) |
Sep 14, 2020 | 0.6500 | 0.6650 | 0.6290 | 0.6600 | 49,221 | -0.01(-1.12%) |
Sep 11, 2020 | 0.7040 | 0.7040 | 0.6500 | 0.6675 | 17,700 | +0.02(+3.01%) |
Sep 10, 2020 | 0.6670 | 0.6670 | 0.6250 | 0.6480 | 94,569 | -0.05(-7.69%) |
Sep 09, 2020 | 0.7130 | 0.7130 | 0.6720 | 0.7020 | 36,245 | -0.06(-7.87%) |
Sep 08, 2020 | 0.8450 | 0.8450 | 0.7400 | 0.7620 | 41,184 | -0.04(-5.34%) |
Sep 04, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8050 | 16,400 | -0.02(-3.00%) |
Sep 03, 2020 | 0.8100 | 0.8900 | 0.7800 | 0.8299 | 53,416 | -0.00(-0.01%) |
Sep 02, 2020 | 0.8950 | 0.8950 | 0.8100 | 0.8300 | 124,725 | -0.06(-6.74%) |
Sep 01, 2020 | 0.8800 | 0.8950 | 0.8000 | 0.8900 | 12,363 | +0.01(+1.42%) |
Aug 31, 2020 | 0.9300 | 0.9300 | 0.8050 | 0.8775 | 78,861 | -0.01(-1.40%) |
Aug 28, 2020 | 0.9000 | 0.9000 | 0.7550 | 0.8900 | 132,000 | +0.10(+12.66%) |
Aug 27, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 47,943 | +0.03(+4.39%) |
Aug 26, 2020 | 0.8000 | 0.8000 | 0.7400 | 0.7568 | 60,901 | -0.02(-2.97%) |
Aug 25, 2020 | 0.7400 | 0.7900 | 0.7300 | 0.7800 | 161,900 | +0.05(+6.85%) |
Aug 24, 2020 | 0.6568 | 0.7481 | 0.6568 | 0.7300 | 39,247 | +0.08(+12.31%) |
Aug 21, 2020 | 0.6700 | 0.6800 | 0.6200 | 0.6500 | 35,100 | -0.03(-4.41%) |
Aug 20, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | 22,567 | +0.03(+4.62%) |
Aug 19, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6500 | 19,366 | -0.01(-0.76%) |
Aug 18, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6550 | 21,839 | -0.03(-3.68%) |
Aug 17, 2020 | 0.8100 | 0.8100 | 0.6200 | 0.6800 | 58,306 | +0.03(+3.82%) |
Aug 14, 2020 | 0.6900 | 0.7200 | 0.6550 | 0.6550 | 59,000 | -0.04(-6.43%) |
Aug 13, 2020 | 0.4800 | 0.9100 | 0.4800 | 0.7000 | 41,480 | +0.04(+6.06%) |
Aug 12, 2020 | 0.6450 | 0.7700 | 0.6450 | 0.6600 | 22,153 | -0.12(-15.38%) |
Aug 11, 2020 | 0.5600 | 0.7980 | 0.5600 | 0.7800 | 135,498 | +0.22(+39.29%) |
Aug 10, 2020 | 0.6900 | 0.6900 | 0.3950 | 0.5600 | 91,600 | -0.03(-5.08%) |
Aug 07, 2020 | 0.5000 | 0.5900 | 0.4200 | 0.5900 | 105,000 | +0.01(+1.72%) |
Aug 06, 2020 | 0.6300 | 0.6300 | 0.4650 | 0.5800 | 62,468 | +0.10(+22.11%) |
Aug 05, 2020 | 0.6900 | 0.6900 | 0.4150 | 0.4750 | 8,224 | -0.08(-13.64%) |
Aug 04, 2020 | 0.6292 | 0.6292 | 0.5000 | 0.5500 | 44,208 | -0.05(-8.32%) |
Aug 03, 2020 | 0.6350 | 0.6350 | 0.5000 | 0.5999 | 52,637 | +0.00(+0.00%) |
Jul 31, 2020 | 0.6100 | 0.6100 | 0.5000 | 0.5999 | 105,500 | -0.01(-1.66%) |
Jul 30, 2020 | 0.3200 | 0.6950 | 0.3200 | 0.6100 | 27,740 | +0.06(+10.91%) |
Jul 29, 2020 | 0.6500 | 0.6500 | 0.5000 | 0.5500 | 85,813 | +0.00(+0.00%) |
Jul 28, 2020 | 0.5500 | 0.7000 | 0.5500 | 0.5500 | 100,952 | -0.11(-16.65%) |
Jul 27, 2020 | 0.7800 | 0.7800 | 0.5500 | 0.6599 | 152,922 | -0.04(-5.73%) |
Jul 24, 2020 | 0.7000 | 0.7399 | 0.5500 | 0.7000 | 68,600 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7800 | 0.7800 | 0.6700 | 0.7000 | 27,029 | -0.10(-12.39%) |
Jul 22, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7990 | 5,854 | +0.08(+10.97%) |
Jul 21, 2020 | 0.7200 | 0.8000 | 0.7200 | 0.7200 | 14,961 | +0.00(+0.01%) |
Jul 20, 2020 | 0.8000 | 0.8000 | 0.6800 | 0.7199 | 48,540 | +0.01(+1.39%) |
Jul 17, 2020 | 0.6900 | 0.7450 | 0.6900 | 0.7100 | 15,000 | +0.01(+1.43%) |
Jul 16, 2020 | 0.6800 | 0.7900 | 0.6800 | 0.7000 | 12,528 | -0.10(-12.50%) |
Jul 15, 2020 | 0.7400 | 0.8000 | 0.6600 | 0.8000 | 18,767 | +0.06(+8.11%) |
Jul 14, 2020 | 0.7000 | 0.7700 | 0.6500 | 0.7400 | 24,889 | +0.03(+4.23%) |
Jul 13, 2020 | 0.7000 | 0.7800 | 0.7000 | 0.7100 | 42,882 | -0.01(-1.39%) |
Jul 10, 2020 | 0.7300 | 0.8000 | 0.7000 | 0.7200 | 61,900 | +0.01(+1.98%) |
Jul 09, 2020 | 0.7800 | 0.8100 | 0.6500 | 0.7060 | 47,475 | -0.07(-9.49%) |
Jul 08, 2020 | 0.7500 | 0.8800 | 0.6500 | 0.7800 | 127,943 | +0.02(+2.63%) |
Jul 07, 2020 | 0.7600 | 0.9000 | 0.7100 | 0.7600 | 96,059 | -0.11(-12.64%) |
Jul 06, 2020 | 0.7600 | 0.8999 | 0.7100 | 0.8700 | 22,972 | +0.11(+14.47%) |
Jul 02, 2020 | 0.8999 | 0.8999 | 0.7600 | 0.7600 | 5,700 | -0.17(-18.28%) |