Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2730 | 0.2750 | 0.2495 | 0.2500 | 82,128 | -0.02(-6.72%) |
Sep 29, 2020 | 0.2560 | 0.2680 | 0.2500 | 0.2680 | 21,455 | +0.01(+5.43%) |
Sep 28, 2020 | 0.3706 | 0.3706 | 0.2483 | 0.2542 | 150,430 | -0.01(-2.83%) |
Sep 25, 2020 | 0.2600 | 0.2800 | 0.2580 | 0.2616 | 127,800 | -0.01(-2.75%) |
Sep 24, 2020 | 0.3125 | 0.3125 | 0.2478 | 0.2690 | 108,999 | +0.01(+3.03%) |
Sep 23, 2020 | 0.2700 | 0.2907 | 0.2540 | 0.2611 | 138,071 | -0.03(-9.56%) |
Sep 22, 2020 | 0.2856 | 0.2902 | 0.2800 | 0.2887 | 59,209 | -0.03(-9.78%) |
Sep 21, 2020 | 0.2880 | 0.3300 | 0.2631 | 0.3200 | 63,368 | +0.01(+3.56%) |
Sep 18, 2020 | 0.2890 | 0.3279 | 0.2729 | 0.3090 | 55,300 | +0.02(+6.92%) |
Sep 17, 2020 | 0.3405 | 0.3405 | 0.2883 | 0.2890 | 63,284 | -0.03(-9.80%) |
Sep 16, 2020 | 0.3300 | 0.3500 | 0.2703 | 0.3204 | 49,887 | -0.02(-5.63%) |
Sep 15, 2020 | 0.2684 | 0.3900 | 0.2684 | 0.3395 | 110,954 | -0.02(-5.69%) |
Sep 14, 2020 | 0.3779 | 0.3779 | 0.3460 | 0.3600 | 60,584 | +0.01(+1.41%) |
Sep 11, 2020 | 0.3444 | 0.3725 | 0.3439 | 0.3550 | 32,900 | -0.01(-1.39%) |
Sep 10, 2020 | 0.3900 | 0.3950 | 0.3475 | 0.3600 | 149,969 | -0.03(-7.53%) |
Sep 09, 2020 | 0.3700 | 0.4000 | 0.3446 | 0.3893 | 108,245 | +0.02(+5.22%) |
Sep 08, 2020 | 0.3813 | 0.4356 | 0.3680 | 0.3700 | 149,312 | -0.01(-2.63%) |
Sep 04, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3800 | 126,900 | +0.04(+12.00%) |
Sep 03, 2020 | 0.3800 | 0.3800 | 0.3270 | 0.3393 | 107,056 | -0.03(-8.30%) |
Sep 02, 2020 | 0.3750 | 0.3842 | 0.3015 | 0.3700 | 430,953 | +0.08(+25.72%) |
Sep 01, 2020 | 0.2433 | 0.3226 | 0.2433 | 0.2943 | 371,239 | +0.04(+17.72%) |
Aug 31, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 41,865 | +0.00(+1.21%) |
Aug 28, 2020 | 0.2445 | 0.2500 | 0.2350 | 0.2470 | 21,900 | +0.00(+1.60%) |
Aug 27, 2020 | 0.2395 | 0.2571 | 0.2300 | 0.2431 | 7,841 | +0.00(+0.25%) |
Aug 26, 2020 | 0.2500 | 0.2545 | 0.2260 | 0.2425 | 75,302 | +0.00(+1.04%) |
Aug 25, 2020 | 0.2350 | 0.2485 | 0.2350 | 0.2400 | 24,281 | -0.00(-1.76%) |
Aug 24, 2020 | 0.1600 | 0.2443 | 0.1600 | 0.2443 | 54,442 | -0.00(-0.29%) |
Aug 21, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 33,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2302 | 0.2450 | 0.2300 | 0.2450 | 26,881 | +0.01(+2.08%) |
Aug 19, 2020 | 0.1950 | 0.2750 | 0.1950 | 0.2400 | 8,811 | +0.00(+2.04%) |
Aug 18, 2020 | 0.2400 | 0.2543 | 0.2350 | 0.2352 | 62,299 | -0.00(-2.00%) |
Aug 17, 2020 | 0.2499 | 0.2600 | 0.2400 | 0.2400 | 40,229 | -0.00(-0.62%) |
Aug 14, 2020 | 0.2595 | 0.2600 | 0.2323 | 0.2415 | 40,300 | -0.02(-7.47%) |
Aug 13, 2020 | 0.2800 | 0.2800 | 0.2510 | 0.2610 | 24,165 | +0.01(+4.40%) |
Aug 12, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2500 | 12,910 | +0.00(+1.21%) |
Aug 11, 2020 | 0.2499 | 0.2587 | 0.2300 | 0.2470 | 121,118 | -0.00(-1.16%) |
Aug 10, 2020 | 0.2517 | 0.2551 | 0.2300 | 0.2499 | 23,900 | +0.00(+0.93%) |
Aug 07, 2020 | 0.2459 | 0.2551 | 0.2225 | 0.2476 | 40,900 | +0.01(+3.55%) |
Aug 06, 2020 | 0.2437 | 0.2492 | 0.2281 | 0.2391 | 115,770 | -0.01(-5.16%) |
Aug 05, 2020 | 0.2456 | 0.2700 | 0.2410 | 0.2521 | 55,588 | -0.03(-11.54%) |
Aug 04, 2020 | 0.2500 | 0.2850 | 0.2380 | 0.2850 | 35,056 | +0.00(+0.00%) |
Aug 03, 2020 | 0.2610 | 0.2850 | 0.2317 | 0.2850 | 41,543 | +0.05(+23.91%) |
Jul 31, 2020 | 0.2441 | 0.2441 | 0.2187 | 0.2300 | 200,100 | -0.02(-7.82%) |
Jul 30, 2020 | 0.2529 | 0.2559 | 0.2401 | 0.2495 | 23,956 | -0.01(-4.00%) |
Jul 29, 2020 | 0.2648 | 0.2648 | 0.2343 | 0.2599 | 94,610 | -0.01(-1.92%) |
Jul 28, 2020 | 0.2076 | 0.2650 | 0.2076 | 0.2650 | 40,518 | +0.00(+0.38%) |
Jul 27, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2640 | 160,055 | -0.01(-4.24%) |
Jul 24, 2020 | 0.2801 | 0.2801 | 0.2600 | 0.2757 | 9,200 | +0.01(+1.92%) |
Jul 23, 2020 | 0.2677 | 0.2800 | 0.2500 | 0.2705 | 160,835 | +0.01(+5.58%) |
Jul 22, 2020 | 0.2551 | 0.2628 | 0.2500 | 0.2562 | 13,849 | +0.00(+0.51%) |
Jul 21, 2020 | 0.2500 | 0.2749 | 0.2500 | 0.2549 | 37,510 | -0.01(-2.22%) |
Jul 20, 2020 | 0.2729 | 0.2829 | 0.2500 | 0.2607 | 20,662 | -0.01(-2.36%) |
Jul 17, 2020 | 0.2600 | 0.2687 | 0.2507 | 0.2670 | 107,700 | +0.02(+6.54%) |
Jul 16, 2020 | 0.2659 | 0.2726 | 0.2506 | 0.2506 | 49,837 | -0.02(-6.49%) |
Jul 15, 2020 | 0.2676 | 0.2701 | 0.2550 | 0.2680 | 42,517 | +0.00(+0.26%) |
Jul 14, 2020 | 0.2642 | 0.2800 | 0.2562 | 0.2673 | 46,668 | -0.01(-4.54%) |
Jul 13, 2020 | 0.2907 | 0.2907 | 0.2574 | 0.2800 | 81,968 | -0.00(-1.75%) |
Jul 10, 2020 | 0.2800 | 0.2850 | 0.2760 | 0.2850 | 43,200 | +0.00(+1.79%) |
Jul 09, 2020 | 0.2825 | 0.2900 | 0.2781 | 0.2800 | 16,887 | +0.00(+0.00%) |
Jul 08, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 17,964 | -0.01(-4.14%) |
Jul 07, 2020 | 0.2999 | 0.2999 | 0.2750 | 0.2921 | 11,561 | -0.00(-1.15%) |
Jul 06, 2020 | 0.2998 | 0.2998 | 0.2750 | 0.2955 | 68,132 | +0.00(+0.27%) |
Jul 02, 2020 | 0.2850 | 0.2985 | 0.2800 | 0.2947 | 21,500 | +0.00(+1.66%) |