Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 113,663 | +0.00(+3.57%) |
Sep 29, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 531,156 | -0.00(-3.45%) |
Sep 28, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 382,743 | +0.00(+3.57%) |
Sep 25, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 246,511 | +0.01(+3.70%) |
Sep 24, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 462,435 | -0.01(-3.57%) |
Sep 23, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,496,825 | -0.01(-6.67%) |
Sep 22, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 719,760 | +0.01(+3.45%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 747,022 | -0.01(-3.33%) |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 454,104 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 748,607 | +0.01(+3.45%) |
Sep 16, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 637,114 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 248,850 | +0.00(+3.57%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 286,984 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 199,500 | -0.00(-3.45%) |
Sep 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 429,649 | +0.01(+7.41%) |
Sep 09, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 110,270 | -0.01(-3.57%) |
Sep 08, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 644,404 | +0.01(+3.70%) |
Sep 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 514,014 | -0.01(-3.57%) |
Sep 02, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 252,795 | +0.01(+3.70%) |
Sep 01, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 105,369 | -0.01(-6.90%) |
Aug 31, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 662,113 | +0.00(+3.57%) |
Aug 28, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 230,481 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 586,429 | -0.00(-3.45%) |
Aug 26, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 239,550 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 199,988 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 555,235 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 404,560 | -0.01(-3.33%) |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 510,602 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 553,733 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,037,921 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 1,580,733 | +0.01(+3.45%) |
Aug 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 567,858 | +0.00(+3.57%) |
Aug 13, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 375,262 | -0.00(-3.45%) |
Aug 12, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 151,734 | +0.00(+3.57%) |
Aug 11, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 854,679 | -0.00(-3.45%) |
Aug 10, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 386,939 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 119,273 | +0.00(+3.57%) |
Aug 06, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 1,191,822 | +0.01(+7.69%) |
Aug 05, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 207,560 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 371,198 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 353,606 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 626,954 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 386,889 | -0.01(-3.70%) |
Jul 27, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,313,709 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 3,490,409 | -0.01(-10.00%) |
Jul 23, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 778,912 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,291,516 | +0.01(+7.14%) |
Jul 21, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 838,100 | -0.00(-3.45%) |
Jul 20, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 131,059 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 279,926 | +0.00(+3.57%) |
Jul 16, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 316,050 | -0.00(-3.45%) |
Jul 15, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 89,930 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 417,229 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 322,885 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 320,689 | +0.00(+3.57%) |
Jul 09, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 151,468 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 334,244 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 411,325 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 227,654 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 115,617 | +0.00(+0.00%) |