Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.45	42.61	41.73	42.19	30,585,002	+0.05(+0.13%)
Sep 29, 2020	42.73	42.75	42.11	42.14	13,017,919	-0.51(-1.20%)
Sep 28, 2020	42.77	42.93	42.18	42.65	17,769,924	+0.56(+1.32%)
Sep 25, 2020	41.36	42.26	41.25	42.09	13,765,594	+0.41(+0.98%)
Sep 24, 2020	41.22	42.03	40.95	41.68	15,897,681	+0.31(+0.75%)
Sep 23, 2020	42.14	42.30	41.26	41.37	21,565,566	-0.76(-1.80%)
Sep 22, 2020	40.99	42.39	40.90	42.13	36,068,648	+1.38(+3.38%)
Sep 21, 2020	40.97	41.45	39.60	40.75	35,334,228	-0.53(-1.28%)
Sep 18, 2020	41.48	41.82	40.40	41.28	43,443,756	-0.29(-0.70%)
Sep 17, 2020	41.90	42.35	41.06	41.57	23,301,120	-1.12(-2.63%)
Sep 16, 2020	42.92	43.33	42.60	42.70	28,864,494	+0.32(+0.75%)
Sep 15, 2020	41.19	42.63	41.09	42.38	20,189,118	+1.09(+2.63%)
Sep 14, 2020	41.06	41.49	40.78	41.29	12,537,536	+0.55(+1.34%)
Sep 11, 2020	40.22	40.81	40.11	40.74	20,080,978	+0.59(+1.48%)
Sep 10, 2020	40.73	41.05	40.01	40.15	17,567,520	-0.53(-1.30%)
Sep 09, 2020	40.12	41.04	39.87	40.68	16,904,030	+0.72(+1.80%)
Sep 08, 2020	39.96	40.37	39.33	39.96	22,910,670	-0.57(-1.40%)
Sep 04, 2020	40.96	41.02	40.04	40.53	17,762,758	-0.01(-0.02%)
Sep 03, 2020	41.60	41.90	40.22	40.53	20,293,942	-0.67(-1.62%)
Sep 02, 2020	41.09	41.89	41.05	41.20	22,388,332	+0.11(+0.27%)
Sep 01, 2020	40.53	41.13	40.35	41.09	18,575,470	+0.22(+0.54%)
Aug 31, 2020	40.37	41.16	40.36	40.87	27,296,874	+0.23(+0.56%)
Aug 28, 2020	40.62	40.65	40.07	40.64	12,032,822	+0.02(+0.05%)
Aug 27, 2020	40.64	40.85	40.35	40.63	15,697,013	+0.31(+0.77%)
Aug 26, 2020	39.24	40.46	39.14	40.32	15,818,357	+0.72(+1.82%)
Aug 25, 2020	39.91	39.93	39.39	39.60	9,223,499	-0.36(-0.89%)
Aug 24, 2020	39.09	39.97	39.08	39.95	16,736,627	+0.67(+1.69%)
Aug 21, 2020	39.26	39.43	38.97	39.29	14,177,162	-0.18(-0.46%)
Aug 20, 2020	39.43	39.62	39.13	39.47	12,409,196	-0.05(-0.12%)
Aug 19, 2020	39.82	39.91	39.37	39.51	10,807,633	-0.20(-0.51%)
Aug 18, 2020	39.87	39.90	39.48	39.71	9,556,653	+0.01(+0.02%)
Aug 17, 2020	40.01	40.09	39.49	39.70	13,521,543	-0.22(-0.55%)
Aug 14, 2020	39.79	40.30	39.40	39.92	16,706,101	+0.35(+0.88%)
Aug 13, 2020	39.31	39.60	39.21	39.58	13,868,294	+0.05(+0.12%)
Aug 12, 2020	39.23	39.88	39.19	39.53	11,410,245	+0.32(+0.81%)
Aug 11, 2020	39.45	40.13	39.15	39.21	18,792,198	-0.03(-0.07%)
Aug 10, 2020	38.82	39.42	38.82	39.24	17,952,624	+0.19(+0.49%)
Aug 07, 2020	38.85	39.15	38.74	39.05	11,350,566	-0.05(-0.14%)
Aug 06, 2020	38.35	39.12	38.33	39.10	15,098,322	+0.53(+1.37%)
Aug 05, 2020	39.49	39.65	38.53	38.57	17,773,206	-0.78(-1.97%)
Aug 04, 2020	38.87	39.44	38.80	39.35	13,267,987	+0.24(+0.61%)
Aug 03, 2020	38.94	39.34	38.68	39.11	15,057,040	+0.07(+0.19%)
Jul 31, 2020	39.71	39.80	38.27	39.04	26,217,438	-0.79(-1.99%)
Jul 30, 2020	40.57	41.23	39.33	39.83	19,358,330	-0.21(-0.52%)
Jul 29, 2020	39.52	40.23	39.46	40.04	27,952,382	+0.63(+1.60%)
Jul 28, 2020	39.09	39.73	39.04	39.41	19,267,898	-0.32(-0.80%)
Jul 27, 2020	39.40	39.80	39.36	39.73	20,028,730	+0.19(+0.48%)
Jul 24, 2020	39.61	40.04	38.95	39.54	24,038,456	+0.78(+2.02%)
Jul 23, 2020	39.00	39.18	38.61	38.76	24,501,658	-0.07(-0.19%)
Jul 22, 2020	38.78	39.00	38.68	38.83	17,936,098	+0.00(+0.00%)
Jul 21, 2020	38.44	39.01	38.36	38.83	25,614,814	+0.57(+1.48%)
Jul 20, 2020	38.30	38.40	38.09	38.26	14,213,196	-0.21(-0.55%)
Jul 17, 2020	38.75	38.75	38.22	38.47	17,446,024	+0.04(+0.09%)
Jul 16, 2020	38.04	38.47	38.00	38.44	16,245,503	+0.16(+0.43%)
Jul 15, 2020	37.50	38.38	37.44	38.27	23,098,638	+0.71(+1.89%)
Jul 14, 2020	36.44	37.66	36.33	37.56	23,053,510	+0.58(+1.58%)
Jul 13, 2020	36.91	37.49	36.65	36.98	19,147,320	+0.03(+0.07%)
Jul 10, 2020	35.78	36.98	35.70	36.95	20,866,400	+1.11(+3.11%)
Jul 09, 2020	36.21	36.23	35.60	35.84	16,812,938	-0.42(-1.16%)
Jul 08, 2020	36.60	36.70	36.05	36.26	13,743,856	-0.29(-0.80%)
Jul 07, 2020	36.52	36.80	36.48	36.55	21,274,346	-0.24(-0.64%)
Jul 06, 2020	36.30	36.82	36.17	36.79	19,242,204	+0.99(+2.75%)
Jul 02, 2020	36.52	36.74	35.72	35.80	25,624,974	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.