Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.84	16.16	15.09	15.16	583,973	-0.69(-4.33%)
Sep 29, 2020	16.59	16.87	15.40	15.85	536,536	-0.05(-0.31%)
Sep 28, 2020	15.91	16.38	15.83	15.90	546,297	+0.46(+2.96%)
Sep 25, 2020	15.77	16.06	14.94	15.44	453,449	-0.61(-3.78%)
Sep 24, 2020	16.22	16.76	15.53	16.05	519,650	-0.39(-2.36%)
Sep 23, 2020	17.21	17.52	16.36	16.44	816,145	-0.73(-4.23%)
Sep 22, 2020	17.30	17.58	17.01	17.16	428,830	+0.14(+0.82%)
Sep 21, 2020	17.09	17.22	16.42	17.02	566,190	-0.80(-4.52%)
Sep 18, 2020	18.38	18.44	17.35	17.83	769,737	-0.54(-2.92%)
Sep 17, 2020	18.38	18.85	18.10	18.36	425,280	-0.52(-2.74%)
Sep 16, 2020	18.26	19.65	18.04	18.88	595,556	+0.90(+5.03%)
Sep 15, 2020	17.71	18.11	17.28	17.98	390,190	+0.50(+2.84%)
Sep 14, 2020	17.50	17.61	16.98	17.48	423,831	-0.04(-0.23%)
Sep 11, 2020	17.74	17.79	17.14	17.52	247,857	-0.06(-0.34%)
Sep 10, 2020	18.51	18.73	17.52	17.58	364,527	-1.03(-5.55%)
Sep 09, 2020	18.90	19.22	18.59	18.61	375,118	-0.24(-1.27%)
Sep 08, 2020	20.17	20.22	18.12	18.85	642,055	-1.88(-9.06%)
Sep 04, 2020	20.57	20.92	20.01	20.73	371,837	+0.63(+3.11%)
Sep 03, 2020	19.99	21.00	19.86	20.10	426,674	+0.12(+0.60%)
Sep 02, 2020	20.98	20.99	19.89	19.98	350,193	-0.96(-4.60%)
Sep 01, 2020	20.53	21.04	20.34	20.95	329,855	+0.15(+0.72%)
Aug 31, 2020	21.90	22.19	20.80	20.80	462,546	-0.96(-4.43%)
Aug 28, 2020	21.40	22.03	21.30	21.76	378,478	+0.30(+1.39%)
Aug 27, 2020	21.35	21.61	20.92	21.46	456,605	-0.05(-0.23%)
Aug 26, 2020	22.59	22.66	21.27	21.51	437,353	-0.86(-3.86%)
Aug 25, 2020	23.23	23.44	22.36	22.38	293,649	-0.61(-2.64%)
Aug 24, 2020	22.40	23.05	22.01	22.98	315,338	+0.75(+3.35%)
Aug 21, 2020	23.01	23.05	21.80	22.24	526,609	-1.03(-4.44%)
Aug 20, 2020	23.29	23.75	22.77	23.27	554,711	-0.37(-1.56%)
Aug 19, 2020	23.18	24.05	23.12	23.64	315,534	+0.23(+0.98%)
Aug 18, 2020	23.86	24.35	23.34	23.41	369,488	-0.53(-2.20%)
Aug 17, 2020	24.54	24.69	23.70	23.94	191,668	-0.43(-1.75%)
Aug 14, 2020	23.47	24.45	23.47	24.37	432,015	+0.48(+2.00%)
Aug 13, 2020	24.11	24.38	23.39	23.89	290,912	-0.42(-1.72%)
Aug 12, 2020	24.63	24.86	23.79	24.31	437,138	+0.09(+0.37%)
Aug 11, 2020	24.76	25.40	24.11	24.22	516,996	-0.15(-0.61%)
Aug 10, 2020	23.51	24.46	23.51	24.37	377,371	+1.00(+4.30%)
Aug 07, 2020	23.46	23.54	22.85	23.36	358,855	-0.35(-1.47%)
Aug 06, 2020	24.50	24.70	23.65	23.71	263,395	-1.06(-4.29%)
Aug 05, 2020	24.11	24.94	23.90	24.77	535,531	+1.18(+5.01%)
Aug 04, 2020	22.59	23.77	22.32	23.59	529,075	+1.00(+4.44%)
Aug 03, 2020	21.39	22.75	21.22	22.59	564,923	+1.39(+6.56%)
Jul 31, 2020	21.87	22.05	20.87	21.20	508,194	-0.80(-3.66%)
Jul 30, 2020	22.33	22.38	21.48	22.00	558,160	-0.81(-3.57%)
Jul 29, 2020	22.47	23.20	22.27	22.82	465,192	+0.41(+1.82%)
Jul 28, 2020	23.02	23.67	22.37	22.41	485,317	-0.80(-3.47%)
Jul 27, 2020	23.60	24.44	23.15	23.21	855,088	-0.38(-1.60%)
Jul 24, 2020	23.27	23.99	23.01	23.59	857,288	+0.14(+0.59%)
Jul 23, 2020	22.85	23.76	21.77	23.45	1,405,581	+1.34(+6.06%)
Jul 22, 2020	21.92	22.25	21.03	22.11	948,847	-0.06(-0.27%)
Jul 21, 2020	20.68	22.62	20.61	22.17	696,077	+2.09(+10.39%)
Jul 20, 2020	20.37	21.20	20.08	20.08	1,284,101	-0.08(-0.39%)
Jul 17, 2020	20.36	20.83	20.07	20.16	502,066	-0.36(-1.74%)
Jul 16, 2020	20.42	21.01	19.87	20.52	1,093,087	-0.73(-3.41%)
Jul 15, 2020	21.47	21.95	20.61	21.25	851,078	+0.30(+1.42%)
Jul 14, 2020	19.93	21.02	19.75	20.95	541,741	+0.90(+4.51%)
Jul 13, 2020	20.97	21.04	20.03	20.04	602,324	-0.60(-2.89%)
Jul 10, 2020	19.87	20.69	19.53	20.64	675,932	+0.69(+3.43%)
Jul 09, 2020	21.74	22.23	19.90	19.96	591,342	-1.93(-8.81%)
Jul 08, 2020	21.66	22.38	21.48	21.88	740,807	+0.43(+1.99%)
Jul 07, 2020	21.42	21.57	20.71	21.46	1,023,933	-0.26(-1.19%)
Jul 06, 2020	22.10	22.28	20.89	21.71	742,728	+0.59(+2.77%)
Jul 02, 2020	20.79	21.53	20.58	21.13	551,095	+0.91(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.