Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.57 52.26 50.46 50.82 3,330,367 -0.52(-1.01%)
Sep 29, 2020 51.40 51.96 51.12 51.34 1,879,446 -0.24(-0.46%)
Sep 28, 2020 50.46 51.64 50.46 51.58 2,665,303 +1.80(+3.62%)
Sep 25, 2020 49.19 50.12 48.75 49.78 2,001,594 +0.82(+1.67%)
Sep 24, 2020 48.42 49.58 47.92 48.96 1,835,548 +0.33(+0.67%)
Sep 23, 2020 49.21 49.79 48.37 48.63 2,459,566 -0.44(-0.89%)
Sep 22, 2020 48.56 49.56 48.25 49.07 2,252,791 +0.29(+0.59%)
Sep 21, 2020 49.71 49.81 47.89 48.78 2,795,395 -1.42(-2.83%)
Sep 18, 2020 51.21 51.39 50.05 50.20 3,753,995 -0.97(-1.89%)
Sep 17, 2020 50.68 51.79 50.19 51.17 2,721,283 -0.33(-0.65%)
Sep 16, 2020 51.71 52.02 51.16 51.50 2,229,762 +0.39(+0.76%)
Sep 15, 2020 51.48 51.83 51.05 51.11 2,924,926 -0.35(-0.68%)
Sep 14, 2020 50.44 51.60 50.18 51.46 2,603,552 +1.47(+2.94%)
Sep 11, 2020 49.49 50.19 49.40 49.99 4,770,398 +0.63(+1.27%)
Sep 10, 2020 50.38 51.03 49.08 49.37 2,375,884 -1.26(-2.50%)
Sep 09, 2020 49.99 50.96 49.79 50.63 3,573,157 +0.88(+1.76%)
Sep 08, 2020 50.55 50.80 49.68 49.75 2,940,883 -1.27(-2.49%)
Sep 04, 2020 51.48 51.71 50.66 51.02 2,500,818 +0.10(+0.20%)
Sep 03, 2020 52.95 53.06 50.53 50.92 2,700,779 -1.45(-2.77%)
Sep 02, 2020 51.87 52.56 51.87 52.37 2,575,397 +0.49(+0.95%)
Sep 01, 2020 51.24 51.92 50.66 51.88 2,903,768 +0.72(+1.41%)
Aug 31, 2020 51.23 51.65 51.06 51.15 2,409,096 -0.39(-0.75%)
Aug 28, 2020 51.30 51.55 50.96 51.54 1,929,437 +0.10(+0.19%)
Aug 27, 2020 52.11 52.17 51.23 51.45 1,855,354 -0.32(-0.62%)
Aug 26, 2020 51.29 51.99 50.90 51.77 1,851,058 +0.27(+0.53%)
Aug 25, 2020 52.12 52.35 51.35 51.49 2,222,841 -0.29(-0.56%)
Aug 24, 2020 51.99 52.39 51.67 51.79 2,845,344 -0.07(-0.14%)
Aug 21, 2020 51.87 52.11 51.52 51.86 2,181,985 -0.10(-0.18%)
Aug 20, 2020 52.24 52.65 51.78 51.95 1,651,947 -0.55(-1.06%)
Aug 19, 2020 52.72 53.07 52.30 52.51 2,352,733 -0.27(-0.51%)
Aug 18, 2020 53.01 53.32 52.67 52.78 1,655,446 -0.03(-0.06%)
Aug 17, 2020 53.19 53.35 52.66 52.80 3,115,657 -0.20(-0.38%)
Aug 14, 2020 52.74 53.31 52.45 53.01 2,291,395 +0.27(+0.51%)
Aug 13, 2020 53.65 53.65 52.59 52.74 2,601,124 -1.09(-2.03%)
Aug 12, 2020 54.00 54.22 53.56 53.83 2,644,067 -0.04(-0.07%)
Aug 11, 2020 53.92 54.41 53.52 53.87 2,555,294 +0.32(+0.60%)
Aug 10, 2020 52.79 54.01 52.06 53.54 3,797,338 +0.87(+1.66%)
Aug 07, 2020 51.76 52.69 51.61 52.67 2,290,366 +0.74(+1.42%)
Aug 06, 2020 51.44 51.95 51.44 51.93 2,413,665 +0.27(+0.53%)
Aug 05, 2020 50.89 51.70 50.53 51.66 2,469,124 +1.18(+2.34%)
Aug 04, 2020 50.36 50.71 50.23 50.48 2,380,734 -0.42(-0.82%)
Aug 03, 2020 50.51 51.23 50.38 50.89 2,202,102 +0.32(+0.62%)
Jul 31, 2020 50.07 50.59 49.76 50.58 2,559,168 +0.28(+0.56%)
Jul 30, 2020 50.61 50.61 49.95 50.30 2,082,988 -0.82(-1.60%)
Jul 29, 2020 50.57 51.24 50.54 51.12 2,765,104 +0.32(+0.63%)
Jul 28, 2020 51.11 51.50 50.54 50.80 3,359,430 -0.28(-0.55%)
Jul 27, 2020 50.97 51.66 50.69 51.08 2,669,317 +0.11(+0.21%)
Jul 24, 2020 51.42 51.86 50.60 50.97 4,505,710 -0.19(-0.37%)
Jul 23, 2020 50.73 51.42 50.53 51.16 4,432,812 +0.48(+0.95%)
Jul 22, 2020 49.84 51.36 49.74 50.68 4,814,373 +0.95(+1.90%)
Jul 21, 2020 47.04 49.89 46.91 49.73 6,207,706 +2.37(+4.99%)
Jul 20, 2020 46.96 47.44 46.67 47.37 3,852,390 +0.15(+0.31%)
Jul 17, 2020 47.40 47.55 46.96 47.22 6,119,866 -0.01(-0.03%)
Jul 16, 2020 46.46 47.29 46.39 47.23 2,978,633 +0.43(+0.93%)
Jul 15, 2020 46.40 46.96 45.94 46.80 3,056,843 +0.99(+2.17%)
Jul 14, 2020 44.76 45.88 44.49 45.81 3,596,270 +0.84(+1.86%)
Jul 13, 2020 44.83 45.57 44.31 44.97 3,221,470 +0.24(+0.53%)
Jul 10, 2020 44.21 44.88 44.16 44.73 2,365,220 +0.48(+1.09%)
Jul 09, 2020 44.66 44.99 44.09 44.25 2,336,964 -0.61(-1.36%)
Jul 08, 2020 45.04 45.45 44.57 44.86 1,996,088 -0.18(-0.41%)
Jul 07, 2020 45.47 45.79 44.94 45.04 2,214,191 -0.83(-1.80%)
Jul 06, 2020 45.77 46.02 45.39 45.87 3,340,425 +0.88(+1.96%)
Jul 02, 2020 44.82 45.84 44.44 44.99 2,494,406 +0.85(+1.93%)
Jul 01, 2020 44.92 44.96 43.99 44.14 2,287,429 -0.36(-0.80%)
Jun 30, 2020 43.42 44.73 43.27 44.50 3,391,873 +0.70(+1.59%)
Jun 29, 2020 43.70 44.28 42.80 43.80 2,306,499 +0.74(+1.71%)
Jun 26, 2020 43.28 43.61 42.87 43.06 3,687,529 -0.48(-1.11%)
Jun 25, 2020 42.90 43.61 42.57 43.55 2,200,610 +0.43(+1.01%)
Jun 24, 2020 43.95 43.95 42.92 43.11 2,090,561 -1.34(-3.01%)
Jun 23, 2020 44.88 45.07 44.34 44.45 2,037,483 +0.03(+0.07%)
Jun 22, 2020 44.17 44.59 43.68 44.42 1,618,671 -0.14(-0.32%)
Jun 19, 2020 44.82 45.00 43.92 44.56 4,531,951 +0.29(+0.66%)
Jun 18, 2020 44.37 44.68 43.94 44.27 1,415,882 +0.10(+0.23%)
Jun 17, 2020 44.55 44.70 43.97 44.17 1,692,981 -0.12(-0.28%)
Jun 16, 2020 45.15 45.47 43.83 44.30 2,940,688 +0.47(+1.07%)
Jun 15, 2020 42.43 43.93 42.14 43.83 2,265,020 +0.33(+0.75%)
Jun 12, 2020 44.34 44.35 42.42 43.50 2,944,372 +0.35(+0.81%)
Jun 11, 2020 44.82 44.82 43.11 43.15 3,486,111 -2.51(-5.49%)
Jun 10, 2020 46.69 46.75 45.65 45.66 3,308,808 -1.28(-2.72%)
Jun 09, 2020 46.32 47.25 46.07 46.94 2,369,931 +0.07(+0.15%)
Jun 08, 2020 46.24 47.17 46.08 46.86 2,995,575 +0.52(+1.13%)
Jun 05, 2020 45.81 46.73 45.46 46.34 4,232,534 +1.34(+2.99%)
Jun 04, 2020 44.15 45.01 43.95 45.00 2,212,874 +0.63(+1.42%)
Jun 03, 2020 43.89 44.56 43.87 44.37 2,478,177 +0.71(+1.63%)
Jun 02, 2020 43.26 43.70 43.26 43.65 2,963,051 +0.18(+0.42%)
Jun 01, 2020 44.02 44.28 43.37 43.47 2,011,039 -0.44(-1.00%)
May 29, 2020 43.82 44.18 43.23 43.91 4,039,091 -0.09(-0.20%)
May 28, 2020 44.68 44.90 43.65 44.00 3,282,914 -0.63(-1.41%)
May 27, 2020 44.03 44.65 43.49 44.62 3,105,521 +1.50(+3.47%)
May 26, 2020 41.57 43.25 41.33 43.12 3,926,719 +2.45(+6.02%)
May 22, 2020 40.36 40.73 40.13 40.67 2,374,303 +0.14(+0.34%)
May 21, 2020 41.03 41.14 40.44 40.54 2,142,903 -0.50(-1.22%)
May 20, 2020 40.84 41.49 40.79 41.04 3,297,402 +0.29(+0.70%)
May 19, 2020 41.45 41.76 40.72 40.75 2,925,248 -0.84(-2.03%)
May 18, 2020 41.17 41.70 40.81 41.60 3,783,422 +1.87(+4.70%)
May 15, 2020 39.44 40.19 39.21 39.73 6,245,520 +0.13(+0.33%)
May 14, 2020 38.55 39.69 38.20 39.60 3,724,132 +0.36(+0.92%)
May 13, 2020 39.46 39.90 39.04 39.24 6,589,882 -0.50(-1.26%)
May 12, 2020 40.04 40.92 39.72 39.74 3,837,957 -1.18(-2.89%)
May 11, 2020 41.14 41.22 40.65 40.92 2,329,566 -0.34(-0.83%)
May 08, 2020 41.03 41.36 40.76 41.26 2,678,900 +0.60(+1.47%)
May 07, 2020 40.87 41.06 40.45 40.66 2,471,155 +0.18(+0.45%)
May 06, 2020 40.72 40.86 40.30 40.48 2,795,320 +0.14(+0.35%)
May 05, 2020 40.62 41.08 40.33 40.34 2,632,704 -0.18(-0.45%)
May 04, 2020 40.30 40.57 39.73 40.52 2,921,053 +0.05(+0.12%)
May 01, 2020 40.36 40.73 39.80 40.47 3,529,123 -0.56(-1.36%)
Apr 30, 2020 40.83 41.18 40.39 41.03 3,311,468 -0.21(-0.52%)
Apr 29, 2020 41.69 41.74 40.86 41.24 3,543,107 +0.25(+0.62%)
Apr 28, 2020 41.65 42.06 40.94 40.99 4,125,930 +0.21(+0.51%)
Apr 27, 2020 40.12 40.99 39.99 40.78 4,123,430 +0.79(+1.97%)
Apr 24, 2020 39.50 40.12 39.12 39.99 2,600,610 +0.93(+2.38%)
Apr 23, 2020 39.16 40.01 39.06 39.06 3,110,789 -0.14(-0.35%)
Apr 22, 2020 39.63 39.82 38.60 39.20 3,264,509 +0.25(+0.63%)
Apr 21, 2020 40.66 40.89 38.44 38.95 5,045,723 -0.87(-2.19%)
Apr 20, 2020 39.68 40.60 38.94 39.83 4,023,105 -0.27(-0.67%)
Apr 17, 2020 40.15 40.88 39.60 40.09 6,171,410 +0.87(+2.21%)
Apr 16, 2020 38.69 40.03 38.16 39.23 4,189,283 +0.48(+1.24%)
Apr 15, 2020 38.94 38.94 38.35 38.75 4,615,848 -0.85(-2.14%)
Apr 14, 2020 39.77 40.01 39.00 39.60 3,605,678 +0.52(+1.33%)
Apr 13, 2020 39.60 39.64 38.70 39.07 3,773,612 -0.79(-1.99%)
Apr 09, 2020 39.72 40.39 39.05 39.87 3,357,357 +0.48(+1.22%)
Apr 08, 2020 38.97 39.66 38.51 39.39 3,839,866 +0.55(+1.42%)
Apr 07, 2020 39.24 40.11 38.60 38.84 3,606,198 +0.35(+0.91%)
Apr 06, 2020 38.20 38.67 37.16 38.49 4,431,162 +1.97(+5.41%)
Apr 03, 2020 36.16 36.78 35.84 36.51 3,974,566 +0.44(+1.22%)
Apr 02, 2020 35.71 36.78 35.15 36.08 4,128,100 +0.44(+1.25%)
Apr 01, 2020 35.10 35.87 34.50 35.63 5,346,204 -0.60(-1.65%)
Mar 31, 2020 35.91 36.84 35.57 36.23 3,820,857 -0.68(-1.83%)
Mar 30, 2020 34.77 37.04 34.64 36.91 3,750,719 +1.65(+4.67%)
Mar 27, 2020 34.53 36.10 34.23 35.26 3,029,855 -0.57(-1.59%)
Mar 26, 2020 35.03 36.14 34.19 35.83 4,646,586 +0.87(+2.49%)
Mar 25, 2020 33.52 36.09 33.15 34.96 5,259,692 +1.17(+3.47%)
Mar 24, 2020 30.96 33.87 30.74 33.78 5,610,951 +4.20(+14.21%)
Mar 23, 2020 31.28 31.90 29.11 29.58 5,625,712 -1.42(-4.57%)
Mar 20, 2020 32.87 33.41 30.84 31.00 5,923,379 -2.21(-6.66%)
Mar 19, 2020 32.73 34.54 31.19 33.21 5,032,908 +0.17(+0.50%)
Mar 18, 2020 33.93 34.61 31.82 33.04 5,616,580 -2.32(-6.57%)
Mar 17, 2020 35.82 36.49 34.70 35.36 6,031,699 -0.30(-0.83%)
Mar 16, 2020 34.38 37.91 34.37 35.66 5,918,248 -2.94(-7.62%)
Mar 13, 2020 36.55 38.62 35.20 38.60 6,289,519 +3.51(+10.00%)
Mar 12, 2020 33.94 37.23 33.94 35.09 7,697,025 -1.94(-5.25%)
Mar 11, 2020 37.01 37.88 36.25 37.04 4,403,548 -1.28(-3.34%)
Mar 10, 2020 37.31 38.32 36.13 38.32 4,256,155 +2.22(+6.14%)
Mar 09, 2020 35.84 36.72 35.38 36.10 5,839,615 -2.16(-5.65%)
Mar 06, 2020 36.96 38.51 36.84 38.26 4,561,403 -0.47(-1.22%)
Mar 05, 2020 39.87 39.95 38.53 38.74 3,840,675 -2.42(-5.89%)
Mar 04, 2020 40.59 41.20 40.15 41.16 2,851,501 +1.13(+2.81%)
Mar 03, 2020 40.97 42.13 39.85 40.03 4,475,181 -1.26(-3.06%)
Mar 02, 2020 39.90 41.30 39.27 41.30 4,357,738 +1.65(+4.16%)
Feb 28, 2020 38.87 40.01 38.61 39.65 7,076,300 -0.52(-1.28%)
Feb 27, 2020 40.54 41.45 39.79 40.17 5,624,033 -0.98(-2.38%)
Feb 26, 2020 42.04 42.25 40.97 41.14 3,647,322 -0.34(-0.81%)
Feb 25, 2020 43.32 43.41 41.34 41.48 4,588,189 -1.62(-3.77%)
Feb 24, 2020 43.32 43.69 42.89 43.10 2,888,822 -1.56(-3.49%)
Feb 21, 2020 44.45 44.76 44.19 44.66 3,271,474 -0.11(-0.24%)
Feb 20, 2020 43.96 44.84 43.89 44.77 2,886,139 +0.78(+1.76%)
Feb 19, 2020 44.08 44.22 43.64 43.99 1,906,188 -0.04(-0.09%)
Feb 18, 2020 44.20 44.49 43.79 44.04 2,415,244 -0.26(-0.59%)
Feb 14, 2020 44.27 44.37 43.91 44.30 4,991,661 -0.05(-0.12%)
Feb 13, 2020 45.05 45.21 44.30 44.35 3,349,413 -1.03(-2.26%)
Feb 12, 2020 45.04 45.60 45.04 45.37 3,140,362 +0.53(+1.19%)
Feb 11, 2020 44.89 44.98 44.53 44.84 3,266,659 +0.21(+0.46%)
Feb 10, 2020 44.33 44.70 44.24 44.63 2,697,346 +0.07(+0.15%)
Feb 07, 2020 45.57 45.61 44.48 44.57 3,527,798 -1.29(-2.81%)
Feb 06, 2020 46.23 46.39 45.66 45.86 2,847,078 -0.24(-0.51%)
Feb 05, 2020 45.65 46.20 45.49 46.09 3,364,591 +1.07(+2.38%)
Feb 04, 2020 44.69 45.10 44.53 45.02 4,187,425 +1.09(+2.48%)
Feb 03, 2020 44.25 44.62 43.81 43.93 4,344,987 +0.08(+0.18%)
Jan 31, 2020 44.60 44.63 43.65 43.86 5,604,815 -1.09(-2.43%)
Jan 30, 2020 44.63 45.00 44.31 44.95 3,494,041 -0.03(-0.07%)
Jan 29, 2020 45.64 46.14 44.90 44.98 4,037,744 -0.39(-0.86%)
Jan 28, 2020 45.12 45.83 44.31 45.37 5,432,710 +0.95(+2.13%)
Jan 27, 2020 44.51 44.83 44.24 44.42 4,007,289 -0.96(-2.11%)
Jan 24, 2020 45.64 45.66 45.05 45.38 2,606,973 -0.48(-1.04%)
Jan 23, 2020 45.34 45.96 44.73 45.86 2,033,314 +0.39(+0.86%)
Jan 22, 2020 46.02 46.04 45.40 45.47 1,677,158 -0.35(-0.77%)
Jan 21, 2020 46.38 46.38 45.66 45.83 2,585,284 -0.58(-1.25%)
Jan 17, 2020 46.56 46.83 46.23 46.40 2,912,730 -0.02(-0.05%)
Jan 16, 2020 46.04 46.43 45.77 46.43 2,251,043 +0.65(+1.42%)
Jan 15, 2020 46.03 46.12 45.66 45.78 2,477,022 -0.44(-0.95%)
Jan 14, 2020 46.52 46.68 46.13 46.22 2,435,546 +0.08(+0.18%)
Jan 13, 2020 46.05 46.17 45.74 46.13 1,832,800 +0.15(+0.32%)
Jan 10, 2020 46.43 46.53 45.93 45.99 2,039,791 -0.38(-0.82%)
Jan 09, 2020 46.59 46.78 45.85 46.36 3,100,533 -0.30(-0.65%)
Jan 08, 2020 46.24 46.81 45.65 46.66 3,101,417 +0.61(+1.33%)
Jan 07, 2020 45.99 46.16 45.67 46.05 2,945,474 -0.31(-0.66%)
Jan 06, 2020 46.26 46.40 45.75 46.36 3,046,566 -0.17(-0.37%)
Jan 03, 2020 46.28 46.59 45.90 46.53 2,715,266 -0.46(-0.98%)
Jan 02, 2020 46.80 47.08 46.47 46.99 2,929,599 +0.24(+0.52%)
Dec 31, 2019 46.75 47.00 46.52 46.75 1,769,906 +0.08(+0.16%)
Dec 30, 2019 46.88 46.96 46.45 46.67 1,328,038 -0.26(-0.55%)
Dec 27, 2019 47.13 47.18 46.81 46.93 1,171,589 -0.06(-0.13%)
Dec 26, 2019 47.05 47.08 46.62 46.99 868,374 +0.01(+0.03%)
Dec 24, 2019 47.04 47.04 46.74 46.98 558,721 -0.04(-0.08%)
Dec 23, 2019 47.26 47.55 46.91 47.01 1,948,813 -0.37(-0.77%)
Dec 20, 2019 47.42 47.43 46.80 47.38 8,687,769 +0.28(+0.60%)
Dec 19, 2019 47.66 47.79 46.92 47.10 2,889,950 -0.83(-1.72%)
Dec 18, 2019 47.67 48.00 47.48 47.92 3,076,356 +0.27(+0.57%)
Dec 17, 2019 47.99 48.21 47.60 47.65 3,972,690 -0.39(-0.81%)
Dec 16, 2019 48.00 48.38 47.91 48.04 3,295,493 +0.47(+0.99%)
Dec 13, 2019 47.93 48.30 47.31 47.57 2,493,347 -0.55(-1.13%)
Dec 12, 2019 47.23 48.25 47.09 48.11 2,838,181 +0.90(+1.90%)
Dec 11, 2019 47.27 47.46 47.00 47.21 1,979,772 +0.12(+0.25%)
Dec 10, 2019 47.03 47.19 46.71 47.10 2,433,794 +0.08(+0.16%)
Dec 09, 2019 47.03 47.09 46.74 47.02 1,591,502 -0.03(-0.06%)
Dec 06, 2019 47.02 47.30 46.97 47.05 1,568,384 +0.59(+1.26%)
Dec 05, 2019 46.42 46.56 46.14 46.47 2,729,696 +0.16(+0.34%)
Dec 04, 2019 46.59 46.98 46.31 46.31 2,317,012 -0.14(-0.31%)
Dec 03, 2019 46.18 46.53 45.75 46.45 2,867,107 -0.35(-0.76%)
Dec 02, 2019 47.42 47.56 46.78 46.81 2,579,671 -0.39(-0.82%)
Nov 29, 2019 47.33 47.57 47.14 47.20 1,454,596 -0.46(-0.96%)
Nov 27, 2019 47.37 47.71 46.98 47.65 1,920,094 +0.22(+0.47%)
Nov 26, 2019 47.35 47.46 46.94 47.43 2,514,789 +0.15(+0.32%)
Nov 25, 2019 46.80 47.38 46.51 47.28 2,462,499 +0.63(+1.34%)
Nov 22, 2019 46.39 46.69 46.25 46.66 1,792,168 +0.38(+0.81%)
Nov 21, 2019 45.98 46.40 45.81 46.28 2,697,545 +0.55(+1.19%)
Nov 20, 2019 45.82 46.09 45.46 45.73 1,823,543 -0.34(-0.73%)
Nov 19, 2019 46.36 46.58 45.83 46.07 1,922,423 -0.35(-0.75%)
Nov 18, 2019 46.14 46.50 45.94 46.42 1,940,024 -0.11(-0.24%)
Nov 15, 2019 46.55 46.68 46.22 46.53 2,250,943 +0.40(+0.87%)
Nov 14, 2019 46.56 46.56 45.97 46.13 2,050,449 +0.23(+0.49%)
Nov 13, 2019 45.90 45.99 45.38 45.90 2,273,886 -0.17(-0.37%)
Nov 12, 2019 46.35 46.39 45.98 46.07 2,071,845 -0.28(-0.61%)
Nov 11, 2019 46.16 46.49 46.07 46.35 1,452,758 -0.09(-0.19%)
Nov 08, 2019 46.02 46.47 45.89 46.44 1,896,129 +0.24(+0.52%)
Nov 07, 2019 46.28 46.61 46.03 46.20 3,220,237 +0.11(+0.24%)
Nov 06, 2019 45.96 46.16 45.43 46.09 2,244,482 +0.01(+0.01%)
Nov 05, 2019 45.91 46.49 45.46 46.09 3,359,109 +0.21(+0.47%)
Nov 04, 2019 45.35 45.94 45.18 45.87 3,215,846 +0.72(+1.60%)
Nov 01, 2019 44.21 45.16 44.00 45.15 3,813,824 +1.15(+2.62%)
Oct 31, 2019 44.04 44.23 43.25 44.00 4,072,695 -0.23(-0.53%)
Oct 30, 2019 44.11 44.43 43.88 44.23 3,099,341 -0.49(-1.11%)
Oct 29, 2019 44.55 44.92 44.20 44.73 3,059,412 -0.11(-0.25%)
Oct 28, 2019 44.54 45.01 44.50 44.84 2,580,606 +0.36(+0.80%)
Oct 25, 2019 43.55 44.65 43.47 44.48 3,331,002 +0.92(+2.12%)
Oct 24, 2019 43.61 43.74 42.90 43.56 3,168,793 +0.11(+0.25%)
Oct 23, 2019 43.59 43.96 42.98 43.45 5,122,305 -0.73(-1.65%)
Oct 22, 2019 42.84 44.19 42.23 44.18 7,395,764 +1.95(+4.62%)
Oct 21, 2019 41.96 43.07 41.93 42.23 6,067,433 +0.56(+1.34%)
Oct 18, 2019 41.00 41.89 40.67 41.67 4,485,245 +0.73(+1.77%)
Oct 17, 2019 40.78 41.01 40.53 40.94 2,940,078 +0.41(+1.01%)
Oct 16, 2019 40.57 40.99 40.40 40.53 2,819,223 -0.16(-0.39%)
Oct 15, 2019 39.97 40.90 39.79 40.69 2,456,997 +0.50(+1.25%)
Oct 14, 2019 39.72 40.26 39.50 40.19 2,601,644 +0.22(+0.55%)
Oct 11, 2019 39.63 40.42 39.63 39.97 4,449,807 +1.03(+2.64%)
Oct 10, 2019 39.03 39.39 38.75 38.94 1,936,951 +0.25(+0.64%)
Oct 09, 2019 38.92 38.93 38.28 38.69 2,215,020 +0.19(+0.50%)
Oct 08, 2019 38.65 38.98 38.36 38.50 2,563,038 -0.68(-1.73%)
Oct 07, 2019 39.05 39.72 38.79 39.18 2,598,353 -0.06(-0.16%)
Oct 04, 2019 38.72 39.30 38.67 39.24 1,944,078 +0.49(+1.27%)
Oct 03, 2019 38.29 38.76 37.70 38.75 2,584,468 +0.45(+1.16%)
Oct 02, 2019 38.86 38.88 37.94 38.31 3,362,689 -0.76(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.