Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.57	52.26	50.46	50.82	3,330,367	-0.52(-1.01%)
Sep 29, 2020	51.40	51.96	51.12	51.34	1,879,446	-0.24(-0.46%)
Sep 28, 2020	50.46	51.64	50.46	51.58	2,665,303	+1.80(+3.62%)
Sep 25, 2020	49.19	50.12	48.75	49.78	2,001,594	+0.82(+1.67%)
Sep 24, 2020	48.42	49.58	47.92	48.96	1,835,548	+0.33(+0.67%)
Sep 23, 2020	49.21	49.79	48.37	48.63	2,459,566	-0.44(-0.89%)
Sep 22, 2020	48.56	49.56	48.25	49.07	2,252,791	+0.29(+0.59%)
Sep 21, 2020	49.71	49.81	47.89	48.78	2,795,395	-1.42(-2.83%)
Sep 18, 2020	51.21	51.39	50.05	50.20	3,753,995	-0.97(-1.89%)
Sep 17, 2020	50.68	51.79	50.19	51.17	2,721,283	-0.33(-0.65%)
Sep 16, 2020	51.71	52.02	51.16	51.50	2,229,762	+0.39(+0.76%)
Sep 15, 2020	51.48	51.83	51.05	51.11	2,924,926	-0.35(-0.68%)
Sep 14, 2020	50.44	51.60	50.18	51.46	2,603,552	+1.47(+2.94%)
Sep 11, 2020	49.49	50.19	49.40	49.99	4,770,398	+0.63(+1.27%)
Sep 10, 2020	50.38	51.03	49.08	49.37	2,375,884	-1.26(-2.50%)
Sep 09, 2020	49.99	50.96	49.79	50.63	3,573,157	+0.88(+1.76%)
Sep 08, 2020	50.55	50.80	49.68	49.75	2,940,883	-1.27(-2.49%)
Sep 04, 2020	51.48	51.71	50.66	51.02	2,500,818	+0.10(+0.20%)
Sep 03, 2020	52.95	53.06	50.53	50.92	2,700,779	-1.45(-2.77%)
Sep 02, 2020	51.87	52.56	51.87	52.37	2,575,397	+0.49(+0.95%)
Sep 01, 2020	51.24	51.92	50.66	51.88	2,903,768	+0.72(+1.41%)
Aug 31, 2020	51.23	51.65	51.06	51.15	2,409,096	-0.39(-0.75%)
Aug 28, 2020	51.30	51.55	50.96	51.54	1,929,437	+0.10(+0.19%)
Aug 27, 2020	52.11	52.17	51.23	51.45	1,855,354	-0.32(-0.62%)
Aug 26, 2020	51.29	51.99	50.90	51.77	1,851,058	+0.27(+0.53%)
Aug 25, 2020	52.12	52.35	51.35	51.49	2,222,841	-0.29(-0.56%)
Aug 24, 2020	51.99	52.39	51.67	51.79	2,845,344	-0.07(-0.14%)
Aug 21, 2020	51.87	52.11	51.52	51.86	2,181,985	-0.10(-0.18%)
Aug 20, 2020	52.24	52.65	51.78	51.95	1,651,947	-0.55(-1.06%)
Aug 19, 2020	52.72	53.07	52.30	52.51	2,352,733	-0.27(-0.51%)
Aug 18, 2020	53.01	53.32	52.67	52.78	1,655,446	-0.03(-0.06%)
Aug 17, 2020	53.19	53.35	52.66	52.80	3,115,657	-0.20(-0.38%)
Aug 14, 2020	52.74	53.31	52.45	53.01	2,291,395	+0.27(+0.51%)
Aug 13, 2020	53.65	53.65	52.59	52.74	2,601,124	-1.09(-2.03%)
Aug 12, 2020	54.00	54.22	53.56	53.83	2,644,067	-0.04(-0.07%)
Aug 11, 2020	53.92	54.41	53.52	53.87	2,555,294	+0.32(+0.60%)
Aug 10, 2020	52.79	54.01	52.06	53.54	3,797,338	+0.87(+1.66%)
Aug 07, 2020	51.76	52.69	51.61	52.67	2,290,366	+0.74(+1.42%)
Aug 06, 2020	51.44	51.95	51.44	51.93	2,413,665	+0.27(+0.53%)
Aug 05, 2020	50.89	51.70	50.53	51.66	2,469,124	+1.18(+2.34%)
Aug 04, 2020	50.36	50.71	50.23	50.48	2,380,734	-0.42(-0.82%)
Aug 03, 2020	50.51	51.23	50.38	50.89	2,202,102	+0.32(+0.62%)
Jul 31, 2020	50.07	50.59	49.76	50.58	2,559,168	+0.28(+0.56%)
Jul 30, 2020	50.61	50.61	49.95	50.30	2,082,988	-0.82(-1.60%)
Jul 29, 2020	50.57	51.24	50.54	51.12	2,765,104	+0.32(+0.63%)
Jul 28, 2020	51.11	51.50	50.54	50.80	3,359,430	-0.28(-0.55%)
Jul 27, 2020	50.97	51.66	50.69	51.08	2,669,317	+0.11(+0.21%)
Jul 24, 2020	51.42	51.86	50.60	50.97	4,505,710	-0.19(-0.37%)
Jul 23, 2020	50.73	51.42	50.53	51.16	4,432,812	+0.48(+0.95%)
Jul 22, 2020	49.84	51.36	49.74	50.68	4,814,373	+0.95(+1.90%)
Jul 21, 2020	47.04	49.89	46.91	49.73	6,207,706	+2.37(+4.99%)
Jul 20, 2020	46.96	47.44	46.67	47.37	3,852,390	+0.15(+0.31%)
Jul 17, 2020	47.40	47.55	46.96	47.22	6,119,866	-0.01(-0.03%)
Jul 16, 2020	46.46	47.29	46.39	47.23	2,978,633	+0.43(+0.93%)
Jul 15, 2020	46.40	46.96	45.94	46.80	3,056,843	+0.99(+2.17%)
Jul 14, 2020	44.76	45.88	44.49	45.81	3,596,270	+0.84(+1.86%)
Jul 13, 2020	44.83	45.57	44.31	44.97	3,221,470	+0.24(+0.53%)
Jul 10, 2020	44.21	44.88	44.16	44.73	2,365,220	+0.48(+1.09%)
Jul 09, 2020	44.66	44.99	44.09	44.25	2,336,964	-0.61(-1.36%)
Jul 08, 2020	45.04	45.45	44.57	44.86	1,996,088	-0.18(-0.41%)
Jul 07, 2020	45.47	45.79	44.94	45.04	2,214,191	-0.83(-1.80%)
Jul 06, 2020	45.77	46.02	45.39	45.87	3,340,425	+0.88(+1.96%)
Jul 02, 2020	44.82	45.84	44.44	44.99	2,494,406	+0.85(+1.93%)
Jul 01, 2020	44.92	44.96	43.99	44.14	2,287,429	-0.36(-0.80%)
Jun 30, 2020	43.42	44.73	43.27	44.50	3,391,873	+0.70(+1.59%)
Jun 29, 2020	43.70	44.28	42.80	43.80	2,306,499	+0.74(+1.71%)
Jun 26, 2020	43.28	43.61	42.87	43.06	3,687,529	-0.48(-1.11%)
Jun 25, 2020	42.90	43.61	42.57	43.55	2,200,610	+0.43(+1.01%)
Jun 24, 2020	43.95	43.95	42.92	43.11	2,090,561	-1.34(-3.01%)
Jun 23, 2020	44.88	45.07	44.34	44.45	2,037,483	+0.03(+0.07%)
Jun 22, 2020	44.17	44.59	43.68	44.42	1,618,671	-0.14(-0.32%)
Jun 19, 2020	44.82	45.00	43.92	44.56	4,531,951	+0.29(+0.66%)
Jun 18, 2020	44.37	44.68	43.94	44.27	1,415,882	+0.10(+0.23%)
Jun 17, 2020	44.55	44.70	43.97	44.17	1,692,981	-0.12(-0.28%)
Jun 16, 2020	45.15	45.47	43.83	44.30	2,940,688	+0.47(+1.07%)
Jun 15, 2020	42.43	43.93	42.14	43.83	2,265,020	+0.33(+0.75%)
Jun 12, 2020	44.34	44.35	42.42	43.50	2,944,372	+0.35(+0.81%)
Jun 11, 2020	44.82	44.82	43.11	43.15	3,486,111	-2.51(-5.49%)
Jun 10, 2020	46.69	46.75	45.65	45.66	3,308,808	-1.28(-2.72%)
Jun 09, 2020	46.32	47.25	46.07	46.94	2,369,931	+0.07(+0.15%)
Jun 08, 2020	46.24	47.17	46.08	46.86	2,995,575	+0.52(+1.13%)
Jun 05, 2020	45.81	46.73	45.46	46.34	4,232,534	+1.34(+2.99%)
Jun 04, 2020	44.15	45.01	43.95	45.00	2,212,874	+0.63(+1.42%)
Jun 03, 2020	43.89	44.56	43.87	44.37	2,478,177	+0.71(+1.63%)
Jun 02, 2020	43.26	43.70	43.26	43.65	2,963,051	+0.18(+0.42%)
Jun 01, 2020	44.02	44.28	43.37	43.47	2,011,039	-0.44(-1.00%)
May 29, 2020	43.82	44.18	43.23	43.91	4,039,091	-0.09(-0.20%)
May 28, 2020	44.68	44.90	43.65	44.00	3,282,914	-0.63(-1.41%)
May 27, 2020	44.03	44.65	43.49	44.62	3,105,521	+1.50(+3.47%)
May 26, 2020	41.57	43.25	41.33	43.12	3,926,719	+2.45(+6.02%)
May 22, 2020	40.36	40.73	40.13	40.67	2,374,303	+0.14(+0.34%)
May 21, 2020	41.03	41.14	40.44	40.54	2,142,903	-0.50(-1.22%)
May 20, 2020	40.84	41.49	40.79	41.04	3,297,402	+0.29(+0.70%)
May 19, 2020	41.45	41.76	40.72	40.75	2,925,248	-0.84(-2.03%)
May 18, 2020	41.17	41.70	40.81	41.60	3,783,422	+1.87(+4.70%)
May 15, 2020	39.44	40.19	39.21	39.73	6,245,520	+0.13(+0.33%)
May 14, 2020	38.55	39.69	38.20	39.60	3,724,132	+0.36(+0.92%)
May 13, 2020	39.46	39.90	39.04	39.24	6,589,882	-0.50(-1.26%)
May 12, 2020	40.04	40.92	39.72	39.74	3,837,957	-1.18(-2.89%)
May 11, 2020	41.14	41.22	40.65	40.92	2,329,566	-0.34(-0.83%)
May 08, 2020	41.03	41.36	40.76	41.26	2,678,900	+0.60(+1.47%)
May 07, 2020	40.87	41.06	40.45	40.66	2,471,155	+0.18(+0.45%)
May 06, 2020	40.72	40.86	40.30	40.48	2,795,320	+0.14(+0.35%)
May 05, 2020	40.62	41.08	40.33	40.34	2,632,704	-0.18(-0.45%)
May 04, 2020	40.30	40.57	39.73	40.52	2,921,053	+0.05(+0.12%)
May 01, 2020	40.36	40.73	39.80	40.47	3,529,123	-0.56(-1.36%)
Apr 30, 2020	40.83	41.18	40.39	41.03	3,311,468	-0.21(-0.52%)
Apr 29, 2020	41.69	41.74	40.86	41.24	3,543,107	+0.25(+0.62%)
Apr 28, 2020	41.65	42.06	40.94	40.99	4,125,930	+0.21(+0.51%)
Apr 27, 2020	40.12	40.99	39.99	40.78	4,123,430	+0.79(+1.97%)
Apr 24, 2020	39.50	40.12	39.12	39.99	2,600,610	+0.93(+2.38%)
Apr 23, 2020	39.16	40.01	39.06	39.06	3,110,789	-0.14(-0.35%)
Apr 22, 2020	39.63	39.82	38.60	39.20	3,264,509	+0.25(+0.63%)
Apr 21, 2020	40.66	40.89	38.44	38.95	5,045,723	-0.87(-2.19%)
Apr 20, 2020	39.68	40.60	38.94	39.83	4,023,105	-0.27(-0.67%)
Apr 17, 2020	40.15	40.88	39.60	40.09	6,171,410	+0.87(+2.21%)
Apr 16, 2020	38.69	40.03	38.16	39.23	4,189,283	+0.48(+1.24%)
Apr 15, 2020	38.94	38.94	38.35	38.75	4,615,848	-0.85(-2.14%)
Apr 14, 2020	39.77	40.01	39.00	39.60	3,605,678	+0.52(+1.33%)
Apr 13, 2020	39.60	39.64	38.70	39.07	3,773,612	-0.79(-1.99%)
Apr 09, 2020	39.72	40.39	39.05	39.87	3,357,357	+0.48(+1.22%)
Apr 08, 2020	38.97	39.66	38.51	39.39	3,839,866	+0.55(+1.42%)
Apr 07, 2020	39.24	40.11	38.60	38.84	3,606,198	+0.35(+0.91%)
Apr 06, 2020	38.20	38.67	37.16	38.49	4,431,162	+1.97(+5.41%)
Apr 03, 2020	36.16	36.78	35.84	36.51	3,974,566	+0.44(+1.22%)
Apr 02, 2020	35.71	36.78	35.15	36.08	4,128,100	+0.44(+1.25%)
Apr 01, 2020	35.10	35.87	34.50	35.63	5,346,204	-0.60(-1.65%)
Mar 31, 2020	35.91	36.84	35.57	36.23	3,820,857	-0.68(-1.83%)
Mar 30, 2020	34.77	37.04	34.64	36.91	3,750,719	+1.65(+4.67%)
Mar 27, 2020	34.53	36.10	34.23	35.26	3,029,855	-0.57(-1.59%)
Mar 26, 2020	35.03	36.14	34.19	35.83	4,646,586	+0.87(+2.49%)
Mar 25, 2020	33.52	36.09	33.15	34.96	5,259,692	+1.17(+3.47%)
Mar 24, 2020	30.96	33.87	30.74	33.78	5,610,951	+4.20(+14.21%)
Mar 23, 2020	31.28	31.90	29.11	29.58	5,625,712	-1.42(-4.57%)
Mar 20, 2020	32.87	33.41	30.84	31.00	5,923,379	-2.21(-6.66%)
Mar 19, 2020	32.73	34.54	31.19	33.21	5,032,908	+0.17(+0.50%)
Mar 18, 2020	33.93	34.61	31.82	33.04	5,616,580	-2.32(-6.57%)
Mar 17, 2020	35.82	36.49	34.70	35.36	6,031,699	-0.30(-0.83%)
Mar 16, 2020	34.38	37.91	34.37	35.66	5,918,248	-2.94(-7.62%)
Mar 13, 2020	36.55	38.62	35.20	38.60	6,289,519	+3.51(+10.00%)
Mar 12, 2020	33.94	37.23	33.94	35.09	7,697,025	-1.94(-5.25%)
Mar 11, 2020	37.01	37.88	36.25	37.04	4,403,548	-1.28(-3.34%)
Mar 10, 2020	37.31	38.32	36.13	38.32	4,256,155	+2.22(+6.14%)
Mar 09, 2020	35.84	36.72	35.38	36.10	5,839,615	-2.16(-5.65%)
Mar 06, 2020	36.96	38.51	36.84	38.26	4,561,403	-0.47(-1.22%)
Mar 05, 2020	39.87	39.95	38.53	38.74	3,840,675	-2.42(-5.89%)
Mar 04, 2020	40.59	41.20	40.15	41.16	2,851,501	+1.13(+2.81%)
Mar 03, 2020	40.97	42.13	39.85	40.03	4,475,181	-1.26(-3.06%)
Mar 02, 2020	39.90	41.30	39.27	41.30	4,357,738	+1.65(+4.16%)
Feb 28, 2020	38.87	40.01	38.61	39.65	7,076,300	-0.52(-1.28%)
Feb 27, 2020	40.54	41.45	39.79	40.17	5,624,033	-0.98(-2.38%)
Feb 26, 2020	42.04	42.25	40.97	41.14	3,647,322	-0.34(-0.81%)
Feb 25, 2020	43.32	43.41	41.34	41.48	4,588,189	-1.62(-3.77%)
Feb 24, 2020	43.32	43.69	42.89	43.10	2,888,822	-1.56(-3.49%)
Feb 21, 2020	44.45	44.76	44.19	44.66	3,271,474	-0.11(-0.24%)
Feb 20, 2020	43.96	44.84	43.89	44.77	2,886,139	+0.78(+1.76%)
Feb 19, 2020	44.08	44.22	43.64	43.99	1,906,188	-0.04(-0.09%)
Feb 18, 2020	44.20	44.49	43.79	44.04	2,415,244	-0.26(-0.59%)
Feb 14, 2020	44.27	44.37	43.91	44.30	4,991,661	-0.05(-0.12%)
Feb 13, 2020	45.05	45.21	44.30	44.35	3,349,413	-1.03(-2.26%)
Feb 12, 2020	45.04	45.60	45.04	45.37	3,140,362	+0.53(+1.19%)
Feb 11, 2020	44.89	44.98	44.53	44.84	3,266,659	+0.21(+0.46%)
Feb 10, 2020	44.33	44.70	44.24	44.63	2,697,346	+0.07(+0.15%)
Feb 07, 2020	45.57	45.61	44.48	44.57	3,527,798	-1.29(-2.81%)
Feb 06, 2020	46.23	46.39	45.66	45.86	2,847,078	-0.24(-0.51%)
Feb 05, 2020	45.65	46.20	45.49	46.09	3,364,591	+1.07(+2.38%)
Feb 04, 2020	44.69	45.10	44.53	45.02	4,187,425	+1.09(+2.48%)
Feb 03, 2020	44.25	44.62	43.81	43.93	4,344,987	+0.08(+0.18%)
Jan 31, 2020	44.60	44.63	43.65	43.86	5,604,815	-1.09(-2.43%)
Jan 30, 2020	44.63	45.00	44.31	44.95	3,494,041	-0.03(-0.07%)
Jan 29, 2020	45.64	46.14	44.90	44.98	4,037,744	-0.39(-0.86%)
Jan 28, 2020	45.12	45.83	44.31	45.37	5,432,710	+0.95(+2.13%)
Jan 27, 2020	44.51	44.83	44.24	44.42	4,007,289	-0.96(-2.11%)
Jan 24, 2020	45.64	45.66	45.05	45.38	2,606,973	-0.48(-1.04%)
Jan 23, 2020	45.34	45.96	44.73	45.86	2,033,314	+0.39(+0.86%)
Jan 22, 2020	46.02	46.04	45.40	45.47	1,677,158	-0.35(-0.77%)
Jan 21, 2020	46.38	46.38	45.66	45.83	2,585,284	-0.58(-1.25%)
Jan 17, 2020	46.56	46.83	46.23	46.40	2,912,730	-0.02(-0.05%)
Jan 16, 2020	46.04	46.43	45.77	46.43	2,251,043	+0.65(+1.42%)
Jan 15, 2020	46.03	46.12	45.66	45.78	2,477,022	-0.44(-0.95%)
Jan 14, 2020	46.52	46.68	46.13	46.22	2,435,546	+0.08(+0.18%)
Jan 13, 2020	46.05	46.17	45.74	46.13	1,832,800	+0.15(+0.32%)
Jan 10, 2020	46.43	46.53	45.93	45.99	2,039,791	-0.38(-0.82%)
Jan 09, 2020	46.59	46.78	45.85	46.36	3,100,533	-0.30(-0.65%)
Jan 08, 2020	46.24	46.81	45.65	46.66	3,101,417	+0.61(+1.33%)
Jan 07, 2020	45.99	46.16	45.67	46.05	2,945,474	-0.31(-0.66%)
Jan 06, 2020	46.26	46.40	45.75	46.36	3,046,566	-0.17(-0.37%)
Jan 03, 2020	46.28	46.59	45.90	46.53	2,715,266	-0.46(-0.98%)
Jan 02, 2020	46.80	47.08	46.47	46.99	2,929,599	+0.24(+0.52%)
Dec 31, 2019	46.75	47.00	46.52	46.75	1,769,906	+0.08(+0.16%)
Dec 30, 2019	46.88	46.96	46.45	46.67	1,328,038	-0.26(-0.55%)
Dec 27, 2019	47.13	47.18	46.81	46.93	1,171,589	-0.06(-0.13%)
Dec 26, 2019	47.05	47.08	46.62	46.99	868,374	+0.01(+0.03%)
Dec 24, 2019	47.04	47.04	46.74	46.98	558,721	-0.04(-0.08%)
Dec 23, 2019	47.26	47.55	46.91	47.01	1,948,813	-0.37(-0.77%)
Dec 20, 2019	47.42	47.43	46.80	47.38	8,687,769	+0.28(+0.60%)
Dec 19, 2019	47.66	47.79	46.92	47.10	2,889,950	-0.83(-1.72%)
Dec 18, 2019	47.67	48.00	47.48	47.92	3,076,356	+0.27(+0.57%)
Dec 17, 2019	47.99	48.21	47.60	47.65	3,972,690	-0.39(-0.81%)
Dec 16, 2019	48.00	48.38	47.91	48.04	3,295,493	+0.47(+0.99%)
Dec 13, 2019	47.93	48.30	47.31	47.57	2,493,347	-0.55(-1.13%)
Dec 12, 2019	47.23	48.25	47.09	48.11	2,838,181	+0.90(+1.90%)
Dec 11, 2019	47.27	47.46	47.00	47.21	1,979,772	+0.12(+0.25%)
Dec 10, 2019	47.03	47.19	46.71	47.10	2,433,794	+0.08(+0.16%)
Dec 09, 2019	47.03	47.09	46.74	47.02	1,591,502	-0.03(-0.06%)
Dec 06, 2019	47.02	47.30	46.97	47.05	1,568,384	+0.59(+1.26%)
Dec 05, 2019	46.42	46.56	46.14	46.47	2,729,696	+0.16(+0.34%)
Dec 04, 2019	46.59	46.98	46.31	46.31	2,317,012	-0.14(-0.31%)
Dec 03, 2019	46.18	46.53	45.75	46.45	2,867,107	-0.35(-0.76%)
Dec 02, 2019	47.42	47.56	46.78	46.81	2,579,671	-0.39(-0.82%)
Nov 29, 2019	47.33	47.57	47.14	47.20	1,454,596	-0.46(-0.96%)
Nov 27, 2019	47.37	47.71	46.98	47.65	1,920,094	+0.22(+0.47%)
Nov 26, 2019	47.35	47.46	46.94	47.43	2,514,789	+0.15(+0.32%)
Nov 25, 2019	46.80	47.38	46.51	47.28	2,462,499	+0.63(+1.34%)
Nov 22, 2019	46.39	46.69	46.25	46.66	1,792,168	+0.38(+0.81%)
Nov 21, 2019	45.98	46.40	45.81	46.28	2,697,545	+0.55(+1.19%)
Nov 20, 2019	45.82	46.09	45.46	45.73	1,823,543	-0.34(-0.73%)
Nov 19, 2019	46.36	46.58	45.83	46.07	1,922,423	-0.35(-0.75%)
Nov 18, 2019	46.14	46.50	45.94	46.42	1,940,024	-0.11(-0.24%)
Nov 15, 2019	46.55	46.68	46.22	46.53	2,250,943	+0.40(+0.87%)
Nov 14, 2019	46.56	46.56	45.97	46.13	2,050,449	+0.23(+0.49%)
Nov 13, 2019	45.90	45.99	45.38	45.90	2,273,886	-0.17(-0.37%)
Nov 12, 2019	46.35	46.39	45.98	46.07	2,071,845	-0.28(-0.61%)
Nov 11, 2019	46.16	46.49	46.07	46.35	1,452,758	-0.09(-0.19%)
Nov 08, 2019	46.02	46.47	45.89	46.44	1,896,129	+0.24(+0.52%)
Nov 07, 2019	46.28	46.61	46.03	46.20	3,220,237	+0.11(+0.24%)
Nov 06, 2019	45.96	46.16	45.43	46.09	2,244,482	+0.01(+0.01%)
Nov 05, 2019	45.91	46.49	45.46	46.09	3,359,109	+0.21(+0.47%)
Nov 04, 2019	45.35	45.94	45.18	45.87	3,215,846	+0.72(+1.60%)
Nov 01, 2019	44.21	45.16	44.00	45.15	3,813,824	+1.15(+2.62%)
Oct 31, 2019	44.04	44.23	43.25	44.00	4,072,695	-0.23(-0.53%)
Oct 30, 2019	44.11	44.43	43.88	44.23	3,099,341	-0.49(-1.11%)
Oct 29, 2019	44.55	44.92	44.20	44.73	3,059,412	-0.11(-0.25%)
Oct 28, 2019	44.54	45.01	44.50	44.84	2,580,606	+0.36(+0.80%)
Oct 25, 2019	43.55	44.65	43.47	44.48	3,331,002	+0.92(+2.12%)
Oct 24, 2019	43.61	43.74	42.90	43.56	3,168,793	+0.11(+0.25%)
Oct 23, 2019	43.59	43.96	42.98	43.45	5,122,305	-0.73(-1.65%)
Oct 22, 2019	42.84	44.19	42.23	44.18	7,395,764	+1.95(+4.62%)
Oct 21, 2019	41.96	43.07	41.93	42.23	6,067,433	+0.56(+1.34%)
Oct 18, 2019	41.00	41.89	40.67	41.67	4,485,245	+0.73(+1.77%)
Oct 17, 2019	40.78	41.01	40.53	40.94	2,940,078	+0.41(+1.01%)
Oct 16, 2019	40.57	40.99	40.40	40.53	2,819,223	-0.16(-0.39%)
Oct 15, 2019	39.97	40.90	39.79	40.69	2,456,997	+0.50(+1.25%)
Oct 14, 2019	39.72	40.26	39.50	40.19	2,601,644	+0.22(+0.55%)
Oct 11, 2019	39.63	40.42	39.63	39.97	4,449,807	+1.03(+2.64%)
Oct 10, 2019	39.03	39.39	38.75	38.94	1,936,951	+0.25(+0.64%)
Oct 09, 2019	38.92	38.93	38.28	38.69	2,215,020	+0.19(+0.50%)
Oct 08, 2019	38.65	38.98	38.36	38.50	2,563,038	-0.68(-1.73%)
Oct 07, 2019	39.05	39.72	38.79	39.18	2,598,353	-0.06(-0.16%)
Oct 04, 2019	38.72	39.30	38.67	39.24	1,944,078	+0.49(+1.27%)
Oct 03, 2019	38.29	38.76	37.70	38.75	2,584,468	+0.45(+1.16%)
Oct 02, 2019	38.86	38.88	37.94	38.31	3,362,689	-0.76(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.