Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.04	40.19	39.84	39.84	6,466	+0.08(+0.19%)
Sep 29, 2021	40.18	40.34	39.76	39.76	47,638	-0.29(-0.72%)
Sep 28, 2021	40.99	40.99	40.05	40.05	15,158	-1.37(-3.31%)
Sep 27, 2021	41.29	41.53	41.10	41.42	11,989	-0.18(-0.43%)
Sep 24, 2021	41.56	41.62	41.26	41.60	10,340	-0.11(-0.25%)
Sep 23, 2021	41.52	41.71	41.34	41.70	41,737	+0.52(+1.27%)
Sep 22, 2021	40.97	41.39	40.83	41.18	20,038	+0.41(+1.02%)
Sep 21, 2021	40.61	40.90	40.50	40.77	44,505	+0.41(+1.01%)
Sep 20, 2021	40.49	40.74	39.85	40.36	31,328	-1.00(-2.42%)
Sep 17, 2021	41.53	41.53	41.15	41.36	8,600	-0.24(-0.58%)
Sep 16, 2021	41.45	41.60	41.18	41.60	11,668	+0.13(+0.31%)
Sep 15, 2021	41.16	41.54	41.00	41.47	9,062	+0.48(+1.17%)
Sep 14, 2021	41.30	41.42	40.97	40.99	31,991	-0.23(-0.56%)
Sep 13, 2021	41.62	41.62	41.02	41.22	13,467	-0.24(-0.57%)
Sep 10, 2021	42.08	42.08	41.40	41.46	16,747	-0.32(-0.76%)
Sep 09, 2021	41.64	42.05	41.64	41.78	11,654	+0.10(+0.24%)
Sep 08, 2021	41.94	41.94	41.59	41.68	9,581	-0.38(-0.90%)
Sep 07, 2021	42.16	42.23	41.89	42.05	32,580	-0.12(-0.28%)
Sep 03, 2021	42.09	42.22	41.93	42.17	11,846	+0.09(+0.22%)
Sep 02, 2021	42.15	42.27	42.05	42.08	40,456	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.