Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.69	22.79	22.25	22.31	549,815	-0.33(-1.46%)
Sep 29, 2021	22.55	22.91	22.47	22.64	1,095,929	+0.21(+0.94%)
Sep 28, 2021	23.25	23.25	22.34	22.43	915,247	-0.83(-3.57%)
Sep 27, 2021	22.94	23.67	22.93	23.26	706,690	+0.50(+2.20%)
Sep 24, 2021	22.98	23.24	22.74	22.76	639,895	-0.35(-1.51%)
Sep 23, 2021	22.65	23.32	22.65	23.11	730,102	+0.57(+2.53%)
Sep 22, 2021	22.59	22.84	22.35	22.54	583,840	+0.21(+0.94%)
Sep 21, 2021	22.60	22.73	22.12	22.33	544,975	-0.17(-0.76%)
Sep 20, 2021	22.13	22.81	21.95	22.50	1,122,664	-0.11(-0.49%)
Sep 17, 2021	22.47	22.71	22.32	22.61	1,452,737	+0.15(+0.67%)
Sep 16, 2021	22.64	22.91	22.43	22.46	695,114	-0.11(-0.49%)
Sep 15, 2021	22.08	22.66	21.92	22.57	693,270	+0.49(+2.22%)
Sep 14, 2021	23.67	23.71	22.03	22.08	1,166,187	-1.56(-6.60%)
Sep 13, 2021	23.31	23.71	22.42	23.64	2,857,877	+0.94(+4.14%)
Sep 10, 2021	23.48	23.48	22.66	22.70	931,716	-0.66(-2.83%)
Sep 09, 2021	23.52	23.72	23.35	23.36	447,412	-0.30(-1.27%)
Sep 08, 2021	24.11	24.11	23.61	23.66	531,392	-0.39(-1.62%)
Sep 07, 2021	24.26	24.57	24.03	24.05	580,455	-0.27(-1.11%)
Sep 03, 2021	24.27	24.44	23.89	24.32	536,576	-0.01(-0.04%)
Sep 02, 2021	24.60	24.92	24.24	24.33	749,278	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.