Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	111.25	111.44	111.29	111.43	9,727	-0.54(-0.48%)
Sep 29, 2021	111.96	111.97	111.93	111.96	12,153	+0.40(+0.36%)
Sep 28, 2021	111.48	111.57	111.49	111.56	8,710	+0.56(+0.51%)
Sep 27, 2021	110.99	111.01	110.97	111.00	16,159	+0.23(+0.21%)
Sep 26, 2021	110.70	110.79	110.65	110.77	1,326	+0.05(+0.05%)
Sep 24, 2021	110.32	110.79	110.25	110.72	129,450	+0.43(+0.39%)
Sep 23, 2021	110.32	110.31	110.25	110.29	7,205	+0.51(+0.46%)
Sep 22, 2021	109.76	109.81	109.77	109.78	7,379	+0.59(+0.54%)
Sep 21, 2021	109.21	109.26	109.17	109.20	16,143	-0.17(-0.15%)
Sep 20, 2021	109.38	109.43	109.36	109.37	13,899	-0.60(-0.54%)
Sep 19, 2021	109.95	109.99	109.91	109.96	1,091	+0.02(+0.01%)
Sep 17, 2021	109.71	110.08	109.67	109.95	118,421	+0.21(+0.19%)
Sep 16, 2021	109.71	109.74	109.71	109.74	5,816	+0.41(+0.38%)
Sep 15, 2021	109.37	109.36	109.32	109.33	10,690	-0.39(-0.35%)
Sep 14, 2021	109.68	109.74	109.68	109.71	7,398	-0.29(-0.27%)
Sep 13, 2021	109.97	110.03	109.99	110.00	6,270	+0.13(+0.12%)
Sep 12, 2021	109.87	109.92	109.83	109.87	1,707	-0.01(-0.01%)
Sep 10, 2021	109.68	109.99	109.70	109.88	117,763	+0.09(+0.08%)
Sep 09, 2021	109.68	109.80	109.73	109.79	14,020	-0.47(-0.43%)
Sep 08, 2021	110.24	110.28	110.22	110.26	9,873	-0.04(-0.04%)
Sep 07, 2021	110.25	110.30	110.26	110.30	16,735	+0.47(+0.43%)
Sep 06, 2021	109.82	109.85	109.80	109.83	13,942	+0.10(+0.09%)
Sep 05, 2021	109.73	109.77	109.70	109.73	1,425	+0.04(+0.04%)
Sep 03, 2021	109.91	110.07	109.59	109.69	139,942	-0.25(-0.23%)
Sep 02, 2021	109.91	109.96	109.92	109.95	14,984	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.