Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.30	74.49	72.44	72.55	220,495	-1.14(-1.55%)
Sep 29, 2021	74.60	74.81	73.51	73.69	176,612	-0.47(-0.63%)
Sep 28, 2021	75.28	75.58	74.00	74.16	190,822	-1.42(-1.88%)
Sep 27, 2021	74.03	76.23	73.85	75.58	206,490	+1.91(+2.59%)
Sep 24, 2021	73.38	73.98	73.04	73.67	144,637	-0.07(-0.09%)
Sep 23, 2021	72.20	74.01	72.20	73.74	216,242	+1.80(+2.51%)
Sep 22, 2021	71.97	73.18	71.72	71.94	222,180	+0.41(+0.57%)
Sep 21, 2021	73.48	73.88	70.82	71.53	303,725	-1.49(-2.04%)
Sep 20, 2021	71.77	73.13	71.33	73.02	367,577	-0.90(-1.21%)
Sep 17, 2021	73.47	74.25	73.31	73.92	861,385	+0.62(+0.85%)
Sep 16, 2021	75.27	75.56	73.16	73.29	302,584	-1.81(-2.41%)
Sep 15, 2021	75.31	76.03	74.76	75.10	319,504	-0.44(-0.58%)
Sep 14, 2021	78.18	78.18	75.19	75.54	254,526	-2.41(-3.09%)
Sep 13, 2021	78.21	78.44	76.88	77.95	243,632	+0.11(+0.14%)
Sep 10, 2021	78.53	78.70	77.71	77.84	227,350	-0.22(-0.29%)
Sep 09, 2021	78.68	79.54	77.70	78.07	400,023	-0.79(-1.01%)
Sep 08, 2021	79.82	80.60	78.17	78.86	351,738	-1.63(-2.03%)
Sep 07, 2021	81.69	81.90	80.37	80.50	260,307	-1.59(-1.94%)
Sep 03, 2021	83.19	83.21	81.45	82.09	187,271	-1.29(-1.55%)
Sep 02, 2021	83.99	83.99	82.76	83.38	211,025	-0.02(-0.02%)
Sep 01, 2021	82.56	84.00	80.94	83.40	207,723	+1.14(+1.38%)
Aug 31, 2021	84.04	84.04	82.17	82.27	384,951	-1.53(-1.82%)
Aug 30, 2021	84.55	84.85	83.54	83.79	143,193	-0.57(-0.68%)
Aug 27, 2021	83.10	85.05	83.06	84.37	181,967	+1.49(+1.80%)
Aug 26, 2021	85.55	85.58	82.83	82.88	200,081	-2.46(-2.88%)
Aug 25, 2021	84.68	85.88	84.61	85.34	217,720	+0.57(+0.68%)
Aug 24, 2021	84.25	85.19	83.83	84.77	116,897	+0.93(+1.11%)
Aug 23, 2021	83.91	84.51	83.07	83.83	183,892	+0.52(+0.62%)
Aug 20, 2021	82.91	83.98	82.85	83.32	256,452	-0.09(-0.10%)
Aug 19, 2021	84.19	84.67	82.61	83.40	209,263	-1.74(-2.04%)
Aug 18, 2021	86.17	86.77	85.05	85.14	249,087	-1.44(-1.66%)
Aug 17, 2021	88.02	88.90	85.46	86.58	220,825	-2.70(-3.03%)
Aug 16, 2021	88.87	90.35	88.18	89.29	242,492	-0.03(-0.03%)
Aug 13, 2021	90.46	90.95	88.87	89.32	241,188	-2.23(-2.43%)
Aug 12, 2021	93.67	93.67	89.10	91.54	458,984	-5.03(-5.21%)
Aug 11, 2021	95.93	96.59	94.45	96.57	224,898	+0.82(+0.85%)
Aug 10, 2021	96.31	96.93	95.25	95.75	176,559	+0.09(+0.09%)
Aug 09, 2021	95.29	96.38	94.04	95.67	119,007	+0.39(+0.41%)
Aug 06, 2021	95.55	95.85	94.74	95.28	113,148	+1.06(+1.13%)
Aug 05, 2021	93.64	94.39	93.00	94.22	196,076	+0.81(+0.86%)
Aug 04, 2021	94.34	95.87	93.27	93.41	174,078	-2.06(-2.16%)
Aug 03, 2021	95.31	95.67	94.38	95.47	180,670	+0.60(+0.64%)
Aug 02, 2021	96.37	97.48	94.53	94.87	155,048	-1.08(-1.13%)
Jul 30, 2021	95.94	97.24	95.55	95.95	158,673	+0.17(+0.17%)
Jul 29, 2021	95.00	96.38	95.00	95.78	132,549	+1.88(+2.00%)
Jul 28, 2021	93.26	94.78	91.72	93.91	159,535	+1.27(+1.38%)
Jul 27, 2021	92.70	93.21	91.28	92.63	139,577	-1.08(-1.15%)
Jul 26, 2021	95.14	95.38	93.25	93.71	128,298	-0.43(-0.45%)
Jul 23, 2021	96.02	96.02	93.61	94.14	301,197	-0.88(-0.92%)
Jul 22, 2021	95.47	96.28	93.40	95.02	146,877	-0.78(-0.81%)
Jul 21, 2021	93.88	96.63	93.47	95.79	270,166	+3.00(+3.23%)
Jul 20, 2021	89.15	93.29	88.29	92.80	320,614	+4.50(+5.10%)
Jul 19, 2021	88.15	89.97	86.78	88.30	256,018	-2.15(-2.38%)
Jul 16, 2021	92.95	92.95	90.40	90.44	319,388	-1.54(-1.67%)
Jul 15, 2021	92.00	92.82	90.57	91.98	129,605	-0.78(-0.84%)
Jul 14, 2021	94.59	95.03	92.28	92.76	147,822	-0.82(-0.87%)
Jul 13, 2021	94.59	95.24	93.51	93.58	86,149	-2.01(-2.11%)
Jul 12, 2021	93.96	95.70	93.70	95.59	121,807	+1.02(+1.08%)
Jul 09, 2021	93.64	95.04	93.64	94.57	103,458	+2.40(+2.61%)
Jul 08, 2021	91.05	93.27	89.90	92.17	139,185	-1.06(-1.14%)
Jul 07, 2021	93.63	94.35	92.45	93.23	120,915	-0.28(-0.30%)
Jul 06, 2021	94.70	94.92	92.16	93.51	142,227	-1.10(-1.16%)
Jul 02, 2021	95.82	96.21	94.45	94.61	178,229	-0.86(-0.90%)
Jul 01, 2021	96.12	96.12	94.65	95.46	154,419	+0.42(+0.44%)
Jun 30, 2021	93.23	95.95	93.23	95.04	220,107	+1.03(+1.10%)
Jun 29, 2021	94.58	94.84	93.87	94.01	175,262	-0.08(-0.08%)
Jun 28, 2021	95.05	95.05	93.56	94.09	177,434	-0.93(-0.98%)
Jun 25, 2021	95.07	96.04	94.81	95.03	510,577	+0.35(+0.37%)
Jun 24, 2021	93.85	94.90	93.08	94.68	166,770	+1.56(+1.67%)
Jun 23, 2021	92.50	93.80	92.11	93.12	164,283	+0.56(+0.61%)
Jun 22, 2021	92.30	92.68	91.27	92.56	193,654	+0.02(+0.02%)
Jun 21, 2021	92.16	93.26	92.05	92.54	200,622	+1.49(+1.63%)
Jun 18, 2021	91.77	92.68	90.45	91.05	418,264	-2.17(-2.33%)
Jun 17, 2021	95.25	95.72	91.90	93.22	254,941	-2.33(-2.44%)
Jun 16, 2021	94.74	95.99	93.37	95.55	359,153	+2.74(+2.96%)
Jun 15, 2021	91.77	92.81	91.24	92.81	141,786	+1.02(+1.11%)
Jun 14, 2021	92.91	92.91	90.93	91.79	185,156	-0.51(-0.55%)
Jun 11, 2021	92.39	92.86	91.95	92.29	180,691	+0.36(+0.39%)
Jun 10, 2021	94.22	94.39	91.75	91.93	146,341	-1.75(-1.86%)
Jun 09, 2021	96.66	96.66	93.13	93.68	216,372	-2.59(-2.69%)
Jun 08, 2021	94.71	96.52	93.56	96.27	297,913	+1.97(+2.09%)
Jun 07, 2021	93.84	94.56	93.50	94.30	237,666	+0.46(+0.49%)
Jun 04, 2021	93.39	94.16	93.19	93.84	181,058	+1.09(+1.17%)
Jun 03, 2021	92.58	92.91	91.53	92.76	187,053	-0.30(-0.32%)
Jun 02, 2021	94.31	94.31	92.68	93.06	329,995	-0.82(-0.87%)
Jun 01, 2021	92.60	94.25	91.97	93.87	308,132	+2.39(+2.61%)
May 28, 2021	92.75	92.75	90.48	91.48	265,246	-0.74(-0.80%)
May 27, 2021	91.17	92.85	90.32	92.22	460,183	+2.76(+3.08%)
May 26, 2021	89.03	89.57	87.51	89.47	153,360	+0.83(+0.93%)
May 25, 2021	90.81	91.03	88.53	88.64	235,253	-2.02(-2.23%)
May 24, 2021	90.67	91.79	89.53	90.66	203,127	+0.95(+1.06%)
May 21, 2021	88.15	90.77	87.38	89.71	508,952	+1.96(+2.23%)
May 20, 2021	87.13	88.10	86.43	87.75	200,066	+0.85(+0.98%)
May 19, 2021	85.44	86.95	84.86	86.89	137,133	-0.04(-0.04%)
May 18, 2021	88.75	88.75	86.88	86.93	121,717	-1.53(-1.73%)
May 17, 2021	87.85	88.50	86.49	88.47	189,859	-0.31(-0.35%)
May 14, 2021	87.53	88.83	86.82	88.78	225,416	+2.22(+2.57%)
May 13, 2021	83.46	86.75	82.67	86.55	430,765	+4.12(+4.99%)
May 12, 2021	83.42	84.58	82.10	82.44	340,939	-1.90(-2.26%)
May 11, 2021	84.03	85.74	83.95	84.34	308,221	-1.75(-2.03%)
May 10, 2021	88.27	89.05	86.03	86.09	277,908	-2.40(-2.71%)
May 07, 2021	87.15	88.55	86.28	88.48	152,500	+1.38(+1.58%)
May 06, 2021	85.73	87.12	85.28	87.11	402,931	+1.33(+1.55%)
May 05, 2021	86.65	86.83	85.24	85.78	231,936	-0.53(-0.62%)
May 04, 2021	87.73	87.81	86.04	86.31	310,909	-2.23(-2.52%)
May 03, 2021	90.07	90.31	88.35	88.54	215,147	-0.36(-0.40%)
Apr 30, 2021	89.15	90.31	88.39	88.90	209,114	-1.34(-1.48%)
Apr 29, 2021	91.62	91.66	89.60	90.24	250,852	-0.04(-0.04%)
Apr 28, 2021	90.58	91.20	89.91	90.28	210,967	-0.66(-0.73%)
Apr 27, 2021	91.29	91.93	90.16	90.94	200,071	-0.16(-0.18%)
Apr 26, 2021	91.23	91.73	90.79	91.11	375,487	+0.86(+0.96%)
Apr 23, 2021	89.63	91.09	89.55	90.24	368,061	+1.07(+1.20%)
Apr 22, 2021	90.12	90.12	88.34	89.17	236,554	-0.02(-0.02%)
Apr 21, 2021	86.08	89.37	86.08	89.19	234,932	+2.88(+3.34%)
Apr 20, 2021	88.56	89.31	85.58	86.31	308,899	-2.97(-3.33%)
Apr 19, 2021	90.01	90.82	88.81	89.28	341,707	-1.02(-1.13%)
Apr 16, 2021	91.69	92.03	90.18	90.30	284,106	-0.17(-0.18%)
Apr 15, 2021	91.31	91.36	89.81	90.47	195,740	+0.19(+0.22%)
Apr 14, 2021	90.17	92.28	90.16	90.27	230,772	+0.56(+0.63%)
Apr 13, 2021	91.43	92.10	89.46	89.71	298,939	-2.09(-2.27%)
Apr 12, 2021	91.50	92.12	90.61	91.80	186,198	+0.60(+0.66%)
Apr 09, 2021	90.53	91.42	89.90	91.19	166,158	+0.52(+0.58%)
Apr 08, 2021	90.24	90.73	89.09	90.67	169,740	+0.98(+1.09%)
Apr 07, 2021	91.30	91.80	89.22	89.69	141,105	-1.80(-1.96%)
Apr 06, 2021	91.49	92.63	91.16	91.48	149,328	+0.00(+0.00%)
Apr 05, 2021	92.55	92.91	90.80	91.48	162,518	+0.47(+0.51%)
Apr 01, 2021	89.25	91.02	88.81	91.02	173,678	+2.87(+3.26%)
Mar 31, 2021	89.65	90.35	87.82	88.15	295,775	-0.78(-0.87%)
Mar 30, 2021	87.03	89.95	87.03	88.92	316,772	+1.51(+1.73%)
Mar 29, 2021	90.32	90.91	87.18	87.41	345,113	-3.55(-3.91%)
Mar 26, 2021	90.47	91.79	89.35	90.96	199,018	+2.04(+2.29%)
Mar 25, 2021	87.30	89.50	85.51	88.92	317,284	+0.79(+0.89%)
Mar 24, 2021	91.81	92.65	88.07	88.14	379,643	-2.43(-2.68%)
Mar 23, 2021	93.37	94.65	89.86	90.56	338,989	-4.44(-4.67%)
Mar 22, 2021	97.26	97.26	94.81	95.00	260,894	-1.49(-1.54%)
Mar 19, 2021	97.91	98.38	95.84	96.48	864,475	-1.81(-1.84%)
Mar 18, 2021	99.41	101.42	97.80	98.29	234,473	-1.26(-1.27%)
Mar 17, 2021	98.07	100.07	97.83	99.55	243,633	+1.26(+1.28%)
Mar 16, 2021	98.58	98.68	97.06	98.29	270,924	-0.61(-0.62%)
Mar 15, 2021	97.98	98.97	96.91	98.90	251,933	+0.41(+0.41%)
Mar 12, 2021	95.81	98.57	95.66	98.49	256,293	+2.74(+2.86%)
Mar 11, 2021	94.33	95.77	92.46	95.76	248,249	+2.33(+2.50%)
Mar 10, 2021	90.79	93.50	90.75	93.42	349,062	+3.78(+4.22%)
Mar 09, 2021	89.56	90.28	87.86	89.64	252,337	+1.54(+1.75%)
Mar 08, 2021	88.02	89.86	86.91	88.10	205,216	+1.55(+1.79%)
Mar 05, 2021	84.76	86.67	82.55	86.55	336,119	+3.26(+3.91%)
Mar 04, 2021	86.91	87.87	82.58	83.30	438,405	-3.90(-4.47%)
Mar 03, 2021	89.30	89.46	87.14	87.19	214,163	-1.83(-2.06%)
Mar 02, 2021	90.57	90.76	88.92	89.02	205,533	-2.15(-2.36%)
Mar 01, 2021	89.64	91.49	88.73	91.17	202,400	+3.69(+4.22%)
Feb 26, 2021	87.18	88.74	85.16	87.48	242,414	+0.60(+0.69%)
Feb 25, 2021	90.58	91.13	86.79	86.88	228,307	-3.61(-3.99%)
Feb 24, 2021	88.97	91.17	88.71	90.49	260,963	+2.02(+2.28%)
Feb 23, 2021	87.61	88.56	86.37	88.48	237,638	+0.00(+0.00%)
Feb 22, 2021	88.72	88.79	87.37	88.48	175,606	-0.02(-0.02%)
Feb 19, 2021	86.63	88.88	86.54	88.50	200,103	+2.78(+3.24%)
Feb 18, 2021	87.21	87.40	85.12	85.72	304,255	-1.91(-2.18%)
Feb 17, 2021	88.38	89.74	87.36	87.63	295,214	-1.58(-1.77%)
Feb 16, 2021	90.14	90.26	88.50	89.21	241,964	-0.72(-0.80%)
Feb 12, 2021	89.83	90.77	89.41	89.92	547,574	-0.40(-0.44%)
Feb 11, 2021	88.40	90.82	87.25	90.32	309,556	-0.75(-0.82%)
Feb 10, 2021	92.21	93.06	90.93	91.07	339,395	-0.66(-0.72%)
Feb 09, 2021	90.47	91.74	88.93	91.73	200,759	+1.27(+1.40%)
Feb 08, 2021	88.74	91.05	88.51	90.46	354,626	+2.95(+3.37%)
Feb 05, 2021	86.96	87.63	85.55	87.51	196,904	+2.01(+2.35%)
Feb 04, 2021	84.50	86.44	84.39	85.50	169,939	+1.07(+1.26%)
Feb 03, 2021	84.17	84.64	83.25	84.44	206,614	+0.12(+0.14%)
Feb 02, 2021	84.22	84.65	82.74	84.32	146,285	+1.70(+2.05%)
Feb 01, 2021	80.78	82.90	80.43	82.63	235,072	+2.95(+3.70%)
Jan 29, 2021	82.27	82.47	79.17	79.68	273,890	-2.79(-3.38%)
Jan 28, 2021	83.65	84.04	82.18	82.47	289,887	-0.08(-0.09%)
Jan 27, 2021	82.89	83.94	80.10	82.55	320,791	-2.87(-3.36%)
Jan 26, 2021	89.05	89.05	85.32	85.42	227,300	-2.41(-2.75%)
Jan 25, 2021	89.59	91.46	87.39	87.83	254,037	-2.47(-2.74%)
Jan 22, 2021	88.57	90.49	88.00	90.30	290,815	+0.79(+0.89%)
Jan 21, 2021	88.76	89.71	87.72	89.51	286,746	+1.37(+1.55%)
Jan 20, 2021	87.05	88.36	86.04	88.14	229,564	+1.26(+1.45%)
Jan 19, 2021	86.17	86.96	85.65	86.88	223,812	+1.80(+2.12%)
Jan 15, 2021	86.50	86.50	84.29	85.08	253,250	-2.83(-3.22%)
Jan 14, 2021	88.53	88.53	86.90	87.91	228,716	+0.52(+0.60%)
Jan 13, 2021	89.03	89.36	86.45	87.38	236,082	-0.88(-1.00%)
Jan 12, 2021	87.17	88.47	86.23	88.27	222,124	+1.28(+1.47%)
Jan 11, 2021	84.95	87.05	84.88	86.99	180,436	+0.53(+0.62%)
Jan 08, 2021	89.28	89.41	84.97	86.45	381,011	-1.94(-2.19%)
Jan 07, 2021	87.90	89.24	87.52	88.39	205,134	+1.20(+1.38%)
Jan 06, 2021	83.33	87.97	82.74	87.19	560,334	+5.14(+6.26%)
Jan 05, 2021	78.17	82.35	78.17	82.05	282,636	+3.45(+4.39%)
Jan 04, 2021	81.51	82.43	78.07	78.61	271,443	-1.88(-2.34%)
Dec 31, 2020		80.49	80.49	80.49	172,774	-0.09(-0.11%)
Dec 30, 2020	79.08	81.04	79.08	80.57	172,774	+1.58(+2.00%)
Dec 29, 2020	80.96	80.96	78.71	78.99	164,270	-1.52(-1.89%)
Dec 28, 2020	81.93	82.32	80.49	80.51	113,963	-0.17(-0.22%)
Dec 24, 2020	80.54	80.82	79.68	80.69	68,937	+0.11(+0.13%)
Dec 23, 2020	80.06	81.21	79.69	80.58	190,406	+0.92(+1.16%)
Dec 22, 2020	79.96	80.63	79.21	79.66	169,406	-0.11(-0.13%)
Dec 21, 2020	79.19	80.33	78.17	79.77	242,155	-1.26(-1.55%)
Dec 18, 2020	82.74	83.34	80.84	81.03	796,697	-1.59(-1.92%)
Dec 17, 2020	81.91	82.68	80.49	82.62	262,281	+1.35(+1.66%)
Dec 16, 2020	82.56	82.56	80.70	81.27	241,653	-0.73(-0.88%)
Dec 15, 2020	81.99	82.60	80.83	81.99	314,236	+0.97(+1.19%)
Dec 14, 2020	83.06	83.17	80.88	81.02	231,774	-1.30(-1.57%)
Dec 11, 2020	81.67	82.89	81.27	82.32	236,612	+0.02(+0.02%)
Dec 10, 2020	81.50	82.40	80.69	82.30	209,990	+0.07(+0.08%)
Dec 09, 2020	83.08	84.00	81.22	82.23	222,565	-0.38(-0.46%)
Dec 08, 2020	79.74	82.69	79.74	82.61	299,057	+2.06(+2.56%)
Dec 07, 2020	80.98	81.03	79.71	80.55	158,134	-0.43(-0.53%)
Dec 04, 2020	79.22	81.27	79.19	80.98	165,359	+2.36(+3.00%)
Dec 03, 2020	79.53	79.64	78.45	78.62	206,156	-0.95(-1.19%)
Dec 02, 2020	79.20	80.19	79.09	79.56	203,257	-0.13(-0.16%)
Dec 01, 2020	80.45	80.69	78.69	79.69	322,911	+0.58(+0.73%)
Nov 30, 2020	79.87	80.26	78.20	79.11	259,341	-1.43(-1.78%)
Nov 27, 2020	80.45	80.88	79.36	80.54	69,391	+0.07(+0.08%)
Nov 25, 2020	80.24	80.83	79.37	80.47	145,297	-0.53(-0.66%)
Nov 24, 2020	79.45	81.46	78.77	81.00	281,998	+2.60(+3.32%)
Nov 23, 2020	78.31	79.18	78.22	78.40	277,519	+1.02(+1.31%)
Nov 20, 2020	78.09	78.20	76.29	77.39	366,190	-1.34(-1.71%)
Nov 19, 2020	78.81	79.42	77.66	78.73	199,818	-0.47(-0.60%)
Nov 18, 2020	81.01	81.76	79.16	79.21	286,749	-1.42(-1.76%)
Nov 17, 2020	79.62	81.50	78.28	80.63	251,024	-0.06(-0.07%)
Nov 16, 2020	78.39	80.92	78.39	80.69	343,942	+3.68(+4.78%)
Nov 13, 2020	76.88	78.04	75.84	77.00	201,348	+1.08(+1.43%)
Nov 12, 2020	76.84	78.31	75.03	75.92	283,533	-2.43(-3.10%)
Nov 11, 2020	80.56	80.73	77.78	78.34	257,369	-1.99(-2.48%)
Nov 10, 2020	80.04	81.60	79.58	80.34	394,222	+1.70(+2.16%)
Nov 09, 2020	77.92	81.40	77.73	78.64	363,870	+5.68(+7.78%)
Nov 06, 2020	72.35	73.24	71.78	72.96	173,115	+0.97(+1.34%)
Nov 05, 2020	69.64	72.64	69.64	71.99	209,846	+3.13(+4.55%)
Nov 04, 2020	69.90	70.82	66.37	68.86	237,772	-2.71(-3.78%)
Nov 03, 2020	73.36	73.93	71.10	71.57	285,457	-0.24(-0.34%)
Nov 02, 2020	70.26	72.70	69.85	71.81	279,822	+2.57(+3.72%)
Oct 30, 2020	68.43	69.52	67.58	69.24	267,119	+0.55(+0.80%)
Oct 29, 2020	66.77	69.14	66.15	68.68	175,343	+1.41(+2.10%)
Oct 28, 2020	67.18	68.30	66.49	67.27	220,300	-1.79(-2.59%)
Oct 27, 2020	70.20	70.20	69.01	69.06	178,888	-1.39(-1.98%)
Oct 26, 2020	70.44	70.66	69.15	70.45	186,127	-1.33(-1.86%)
Oct 23, 2020	71.86	72.09	71.02	71.79	155,328	+0.55(+0.77%)
Oct 22, 2020	70.89	71.51	70.14	71.24	158,416	+0.73(+1.04%)
Oct 21, 2020	71.89	72.19	70.37	70.50	161,384	-1.40(-1.95%)
Oct 20, 2020	71.64	72.15	71.62	71.90	173,279	+0.97(+1.36%)
Oct 19, 2020	71.33	71.64	70.39	70.94	166,831	+0.01(+0.01%)
Oct 16, 2020	70.91	71.54	70.02	70.93	156,362	+0.01(+0.01%)
Oct 15, 2020	69.13	71.02	68.68	70.92	128,457	+0.50(+0.71%)
Oct 14, 2020	70.40	71.09	70.05	70.42	197,921	+0.44(+0.62%)
Oct 13, 2020	70.55	71.36	69.64	69.98	266,071	-1.13(-1.59%)
Oct 12, 2020	71.13	72.19	70.26	71.11	204,863	+0.35(+0.49%)
Oct 09, 2020	72.14	72.92	70.22	70.76	207,346	-0.32(-0.45%)
Oct 08, 2020	71.23	71.74	70.33	71.08	191,385	+0.96(+1.37%)
Oct 07, 2020	69.33	70.44	68.99	70.13	191,719	+1.92(+2.82%)
Oct 06, 2020	70.05	70.56	68.15	68.20	223,762	-0.81(-1.18%)
Oct 05, 2020	67.20	69.33	67.20	69.01	201,566	+2.71(+4.08%)
Oct 02, 2020	64.19	67.00	64.19	66.31	160,706	+0.49(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.